| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eshallgo IncUS EHGO | 0.8919 | -1.38% | -0.0125 | 105.13K | 96.67K | 3.45% | 5.26M | -16.64% | -37.19% | -75.89% | -74.16% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.21 | -1.38% | -0.30 | 25.35K | 538.01K | 0.30% | 26.51M | -0.71% | -6.82% | -11.30% | -16.57% |
Everest GroupUS EG | 374.85 | -1.39% | -5.27 | 1.81M | 677.27M | 2.54% | 14.37B | +0.84% | +1.76% | +8.42% | +10.46% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 428.93K | 50.98M | 2.36% | 40.48B | +1.51% | +0.01% | -3.54% | +17.46% |
AvistaUS AVA | 36.25 | -1.39% | -0.51 | 1.90M | 69.07M | 1.03% | 3.04B | -1.47% | -5.18% | -11.86% | -5.94% |
Schwab Fundamental International Equity ETFUS FNDF | 54.72 | -1.39% | -0.77 | 2.59M | 141.54M | 0.43% | 25.73B | -1.99% | -1.19% | +4.57% | +21.04% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.81 | -1.39% | -0.15 | 282 | 3.06K | 0.00% | 216.19K | -8.11% | +2.31% | -43.97% | -57.20% |
Sangoma Technologies CorpUS SANG | 3.45 | -1.39% | -0.05 | 7K | 25.18K | 1.29% | 114.16M | -6.89% | -15.15% | -7.39% | -32.03% |
InnSuites HospitalityUS IHT | 1.42 | -1.39% | -0.02 | 85.30K | 125.88K | 8.47% | 15.94M | +5.97% | -8.97% | -19.77% | +5.98% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.47 | -1.39% | -0.19 | 10.23K | 138.18K | 1.06% | 66.68M | -2.15% | -6.65% | -2.74% | +5.15% |
Neptune Insurance Holdings IncUS NP | 29.79 | -1.39% | -0.42 | 980.83K | 29.23M | 4.60% | 4.08B | -5.73% | -8.51% | +2.76% | +2.16% |
Dimensional International Value ETFUS DFIV | 57.40 | -1.39% | -0.81 | 1.21M | 69.42M | 0.39% | 21.98B | -2.01% | -0.69% | +6.95% | +15.03% |
Essential Utilities, Inc.US WTRG | 41.04 | -1.39% | -0.58 | 3.92M | 160.82M | 1.37% | 11.61B | -0.07% | +1.56% | +8.63% | +6.99% |
NexPoint Real Estate Finance, Inc.US NREF | 16.27 | -1.39% | -0.23 | 170.25K | 2.77M | 2.06% | 306.66M | -5.90% | -5.74% | +7.82% | +15.55% |
Usana Health SciencesUS USNA | 14.14 | -1.39% | -0.20 | 337.82K | 4.79M | 3.28% | 260.98M | -5.86% | +7.28% | -29.09% | -27.97% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.92 | -1.39% | -0.31 | 14.67K | 321.52K | 1.93% | 61.38M | -2.53% | -7.43% | -9.76% | -16.34% |
InsteelUS IIIN | 29.66 | -1.40% | -0.42 | 262.53K | 7.78M | 2.06% | 575.89M | -3.10% | -2.31% | -1.07% | -6.35% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.00 | -1.40% | -0.34 | 76.85K | 1.85M | 1.56% | 35.48M | -5.40% | -6.69% | -15.48% | -20.66% |
Meridian BankUS MRBK | 19.05 | -1.40% | -0.27 | 128.28K | 2.45M | 1.81% | 226.51M | -2.86% | -2.76% | -4.08% | +8.36% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.17 | -1.40% | -0.13 | 261.57K | 2.40M | 2.80% | 553.57M | -2.86% | -7.93% | -11.91% | -9.03% |