| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.42 | -1.33% | -0.72 | 16.52K | 884.62K | 0.57% | 766.58M | -0.84% | -2.16% | +0.32% | +11.29% |
InnodataUS INOD | 56.22 | -1.33% | -0.76 | 368.43K | 20.58M | 4.61% | 1.93B | +5.66% | -10.46% | -31.06% | +10.34% |
AbCellera BiologicsUS ABCL | 12.56 | -1.34% | -0.17 | 2.66M | 33.29M | 4.63% | 4.07B | +15.33% | +8.56% | +108.29% | +267.25% |
BridgeBio Pharma, Inc.US BBIO | 66.41 | -1.34% | -0.90 | 878.95K | 58.67M | 2.17% | 13.00B | -8.32% | -19.93% | -4.25% | -13.18% |
PRECISION OPTICS INC(MASS)US POCI | 4.30 | -1.34% | -0.06 | 26.33K | 115.72K | 4.59% | 47.08M | -1.34% | -2.90% | -16.31% | +2.79% |
Immunome Inc.US IMNM | 23.61 | -1.34% | -0.32 | 607.63K | 14.41M | 2.72% | 2.68B | -4.30% | -15.92% | +19.54% | +9.92% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.84 | -1.34% | -0.20 | 6K | 88.07K | 1.90% | 17.06M | -0.93% | +3.24% | -12.11% | -38.16% |
L3Harris Technologies, Inc.US LHX | 247.11 | -1.34% | -3.35 | 698.82K | 172.89M | 2.15% | 46.22B | +0.64% | -8.63% | -13.98% | -15.83% |
SPDR S&P International Dividend ETFUS DWX | 47.20 | -1.34% | -0.64 | 9K | 442.12K | 0.45% | 521.62M | -0.99% | -1.42% | +3.48% | +7.43% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.91 | -1.34% | -0.50 | 6K | 206.17K | 0.19% | 225.15M | -0.84% | -0.19% | +7.75% | +17.33% |
Pinnacle West CapitalUS PNW | 94.31 | -1.34% | -1.28 | 603.79K | 56.89M | 1.03% | 11.41B | -1.86% | -5.10% | -10.50% | +6.32% |
Anbio BiotechnologyUS NNNN | 5.53 | -1.34% | -0.07 | 233.86K | 1.27M | 6.61% | 795.00M | -12.85% | -24.62% | -63.77% | -81.63% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.21 | -1.34% | -0.03 | 1.84M | 4.00M | 5.80% | 316.03M | -10.53% | -5.15% | -18.15% | -33.83% |
WEX IncUS WEX | 192.57 | -1.34% | -2.61 | 169.39K | 32.83M | 1.08% | 6.56B | +0.55% | -2.67% | +43.19% | +29.26% |
Tekla Healthcare InvestorsUS HQH | 21.35 | -1.34% | -0.29 | 73.48K | 1.58M | 1.62% | 1.24B | -1.88% | -10.44% | +1.52% | +12.72% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.42 | -1.34% | -0.63 | 836 | 38.84K | 0.17% | 5.34M | +6.23% | +4.31% | +23.53% | +40.43% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.25 | -1.34% | -0.25 | 3K | 52.19K | 0.27% | 8.76M | -0.97% | -6.00% | -5.14% | +9.15% |
CNO Financial Group IncUS CNO | 54.83 | -1.34% | -0.74 | 476.71K | 26.10M | 1.01% | 5.08B | -0.21% | +3.23% | +5.15% | +29.09% |
Western AllianceUS WAL | 78.37 | -1.34% | -1.06 | 668.94K | 52.24M | 2.18% | 8.52B | -1.17% | -0.99% | -2.40% | -6.79% |
Robert HalfUS RHI | 36.75 | -1.34% | -0.50 | 506.02K | 18.60M | 2.95% | 3.76B | -2.47% | -16.25% | +22.17% | +35.31% |