| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 734.87K | 3.00M | 2.42% | 127.35M | -9.96% | -12.66% | -27.06% | -74.56% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 633.43K | 61.04M | 1.56% | 8.85B | -1.11% | -8.70% | -3.24% | +15.78% |
Jaguar Animal HealthUS JAGX | 2.71 | -1.45% | -0.04 | 230.28K | 658.72K | 18.54% | 933.74K | -42.46% | -79.32% | -93.26% | -99.39% |
VerastemUS VSTM | 7.44 | -1.46% | -0.11 | 4.50M | 33.68M | 5.83% | 673.79M | +1.64% | +9.09% | +93.25% | -3.63% |
VOC Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 31.91K | 108.55K | 2.00% | 57.46M | +0.60% | +0.60% | +26.59% | +25.19% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.65 | -1.46% | -0.35 | 66.53K | 1.59M | 2.08% | 837.96M | -4.41% | -7.11% | -7.25% | -0.04% |
Ucommune International LtdUS UK | 1.99 | -1.46% | -0.03 | 3K | 5.26K | 4.96% | 1.35M | -2.67% | -7.22% | -1.21% | -68.48% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.46% | -0.60 | 14.46K | 584.69K | 1.87% | 103.75M | -2.15% | -2.99% | +4.08% | +16.28% |
WELLTOWER OP LLCUS WELL | 228.87 | -1.46% | -3.39 | 8.23M | 1.88B | 1.66% | 164.54B | -2.86% | -3.59% | +3.36% | +23.31% |
Assembly BiosciencesUS ASMB | 24.97 | -1.46% | -0.37 | 1.41M | 35.37M | 3.75% | 508.40M | -16.21% | -25.53% | -2.54% | -26.58% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.01 | -1.46% | -1.38 | 184.74K | 17.20M | 1.77% | 8.55B | -1.03% | -8.72% | -3.46% | +14.12% |
Presidio ProductionUS FTW | 10.10 | -1.46% | -0.15 | 85.01K | 863.15K | 2.63% | 316.39M | -3.35% | -11.64% | -16.46% | -3.72% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.02 | -1.46% | -0.03 | 108.75K | 213.65K | 12.68% | 3.92M | 0.00% | -19.52% | -56.09% | -89.64% |
AGCO CorpUS AGCO | 119.79 | -1.46% | -1.78 | 1.83M | 219.11M | 2.32% | 8.39B | -1.08% | +15.16% | +4.55% | +14.83% |
CANADIAN PAC KANS CITY LTDUS CP | 87.48 | -1.46% | -1.30 | 1.36M | 119.12M | 1.40% | 77.16B | -1.96% | -7.75% | +3.18% | +18.81% |
ProShares Ultra Real EstateUS URE | 63.50 | -1.47% | -0.94 | 771 | 48.96K | 0.00% | 50.72M | -3.57% | -11.04% | -9.82% | +7.86% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 10.06K | 372.73K | 0.61% | 10.16M | -3.13% | -5.30% | -3.90% | -26.73% |
NVR IncUS NVR | 6,150.47 | -1.47% | -91.76 | 122.43K | 754.94M | 1.73% | 16.39B | -0.17% | -2.37% | -9.08% | -15.66% |
Zenas BioPharma Inc.US ZBIO | 31.50 | -1.47% | -0.47 | 2.51M | 79.25M | 2.47% | 2.05B | +1.22% | -0.38% | +44.50% | -13.25% |
eGainUS EGAN | 5.36 | -1.47% | -0.08 | 446.20K | 2.39M | 3.13% | 140.28M | +1.90% | -26.17% | -18.66% | -47.91% |