| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.68 | -1.41% | -0.91 | 8K | 490.36K | 0.28% | 45.21M | -3.98% | +0.27% | +6.07% | +21.18% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.57 | -1.42% | -0.08 | 192.82K | 1.09M | 4.42% | 245.23M | -3.80% | -19.04% | +3.15% | -14.44% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.74 | -1.42% | -0.47 | 1K | 40.95K | 0.16% | 29.47M | -3.11% | -2.21% | -4.22% | +0.94% |
RadcomUS RDCM | 10.44 | -1.42% | -0.15 | 28.80K | 299.39K | 1.70% | 174.25M | +5.35% | +2.45% | -17.41% | -20.18% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.92 | -1.42% | -0.31 | 7K | 162.25K | 1.66% | 61.36M | -2.56% | -7.45% | -9.78% | -16.35% |
Diginex LimitedUS DGNX | 1.39 | -1.42% | -0.02 | 78.40K | 109.04K | 2.84% | 69.68M | +1.46% | +13.01% | +51.48% | -95.83% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 102.48 | -1.42% | -1.47 | 21.22K | 2.16M | 1.46% | 113.61M | -3.92% | +19.39% | +19.42% | +28.51% |
Allison TransmissionUS ALSN | 118.06 | -1.42% | -1.70 | 227.71K | 26.93M | 2.15% | 9.78B | -7.00% | -8.57% | -1.35% | +20.59% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.64 | -1.42% | -0.17 | 40.67K | 476.43K | 1.35% | 619.20M | -2.08% | -4.26% | -4.81% | -2.17% |
Main Street CapitalUS MAIN | 56.22 | -1.42% | -0.81 | 247.45K | 13.90M | 2.17% | 5.26B | 0.00% | -3.73% | +12.89% | -6.91% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.88 | -1.42% | -0.53 | 3K | 122.70K | 0.16% | 224.96M | -0.93% | -0.27% | +7.66% | +17.23% |
SR Bancorp IncUS SRBK | 19.38 | -1.42% | -0.28 | 14.76K | 287.13K | 1.02% | 153.77M | -0.56% | -2.07% | -0.26% | +23.13% |
Tevogen Bio HoldingsUS TVGN | 7.60 | -1.43% | -0.11 | 2K | 18.36K | 2.21% | 49.49M | +3.26% | +19.31% | -22.61% | -54.09% |
Charles River LaboratoriesUS CRL | 277.65 | -1.43% | -4.02 | 264.10K | 73.60M | 2.16% | 13.25B | -0.22% | -4.73% | +37.38% | +39.19% |
Quantum Computing Inc.US QUBT | 8.32 | -1.43% | -0.12 | 2.97M | 24.92M | 4.50% | 1.88B | +4.12% | +2.21% | -14.23% | -18.91% |
TriSalus Life Sciences Inc.US TLSI | 4.83 | -1.43% | -0.07 | 48.08K | 235.81K | 4.18% | 296.11M | +3.54% | -7.65% | +16.11% | -30.80% |
Atlantic AmericanUS AAME | 1.38 | -1.43% | -0.02 | 9K | 11.84K | 1.79% | 28.15M | +6.98% | +2.99% | -18.82% | -51.24% |
Franklin FTSE Germany ETFUS FLGR | 32.76 | -1.43% | -0.47 | 472 | 15.47K | 0.00% | 37.67M | -1.86% | -3.89% | +0.57% | -2.31% |
Howard Hughes HoldingUS HHH | 60.66 | -1.43% | -0.88 | 400.53K | 24.24M | 2.37% | 3.60B | -1.45% | -10.70% | -13.21% | -23.96% |
SPDR S&P International Dividend ETFUS DWX | 47.16 | -1.43% | -0.68 | 9K | 404.05K | 0.35% | 521.13M | -1.08% | -1.51% | +3.38% | +7.33% |