| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOREALIS FOODS INCUS BRLS | 1.37 | -1.44% | -0.02 | 5K | 6.36K | 10.79% | 29.40M | -2.14% | -21.71% | +0.74% | -31.50% |
KinrossUS KGC | 28.08 | -1.44% | -0.41 | 5.48M | 154.08M | 3.21% | 33.31B | -3.60% | -10.66% | +18.48% | -0.28% |
Fidelity Disruptive Medicine ETFUS FMED | 31.63 | -1.44% | -0.46 | 3K | 93.77K | 1.28% | 51.36M | +2.03% | -1.50% | +17.19% | +16.93% |
Arcos DoradosUS ARCO | 7.53 | -1.44% | -0.11 | 1.21M | 9.14M | 1.70% | 1.59B | -5.99% | -3.46% | -8.06% | +2.59% |
DMC GlobalUS BOOM | 6.16 | -1.44% | -0.09 | 240.92K | 1.48M | 4.00% | 126.19M | -3.14% | -12.00% | -0.65% | -7.92% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 8.89 | -1.44% | -0.13 | 3.01M | 27.26M | 6.49% | 38.28M | -11.81% | -9.84% | -77.19% | -64.14% |
First Trust Cloud Computing ETFUS SKYY | 162.02 | -1.44% | -2.37 | 182.56K | 29.62M | 2.05% | 3.35B | +2.24% | +1.64% | +25.52% | +24.55% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.44 | -1.44% | -0.46 | 22.39K | 702.42K | 2.79% | 6.29M | +6.97% | +6.07% | +13.85% | +25.01% |
STERIS plcUS STE | 205.04 | -1.44% | -3.00 | 1.54M | 316.39M | 1.30% | 20.01B | -2.71% | -13.02% | -1.03% | -19.12% |
Barrett BusinessUS BBSI | 32.80 | -1.44% | -0.48 | 255.28K | 8.37M | 1.41% | 794.91M | -1.65% | -1.29% | -4.09% | -9.42% |
Pinnacle West CapitalUS PNW | 94.21 | -1.44% | -1.38 | 2.51M | 236.30M | 1.05% | 11.40B | -1.97% | -5.20% | -10.59% | +6.21% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 695.73K | 13.27M | 2.78% | 795.91M | -0.68% | -2.40% | -2.35% | +11.36% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.87 | -1.44% | -0.54 | 10K | 364.55K | 0.29% | 224.91M | -0.95% | -0.30% | +7.63% | +17.20% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 2.88M | 90.46M | 1.95% | 4.24B | -2.52% | -4.42% | +3.67% | -15.65% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.22 | -1.45% | -0.33 | 142.61K | 3.18M | 0.40% | 17.78M | -1.50% | -5.12% | -0.67% | +6.10% |
Teucrium Wheat FundUS WEAT | 25.86 | -1.45% | -0.38 | 439.70K | 11.38M | 1.31% | 324.67M | -1.49% | +1.89% | +15.65% | +29.49% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 61.92 | -1.45% | -0.91 | 3.83M | 235.57M | 2.82% | 1.19B | -4.46% | -13.51% | -14.56% | +35.97% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 62.00K | 85.52K | 6.52% | 7.63M | -7.48% | -13.92% | -21.39% | -64.30% |
Aldeyra TherapeuticsUS ALDX | 1.36 | -1.45% | -0.02 | 366.92K | 501.30K | 3.99% | 81.82M | +1.49% | -9.33% | -28.42% | -73.75% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.31 | -1.45% | -1.65 | 11.49K | 1.29M | 0.64% | 3.37M | -2.42% | +1.06% | +6.59% | +29.96% |