| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.27 | -1.40% | -0.50 | 10K | 350.82K | 0.36% | 329.77M | -1.37% | -1.98% | +3.10% | +4.04% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.83 | -1.40% | -0.49 | 56.54K | 1.97M | 0.45% | 1.62B | -1.86% | -1.80% | +6.74% | +15.06% |
JPMorgan International Value ETFUS JIVE | 96.89 | -1.40% | -1.38 | 201.72K | 19.55M | 0.34% | 3.94B | -2.05% | -0.34% | +6.00% | +20.70% |
Valor Energy Inc.US VAI | 2.11 | -1.40% | -0.03 | 16.08K | 34.02K | 1.40% | 30.72M | +5.50% | +56.30% | +43.54% | +97.20% |
InnodataUS INOD | 56.18 | -1.40% | -0.80 | 315.79K | 17.63M | 4.61% | 1.93B | +5.58% | -10.53% | -31.11% | +10.27% |
Manchester United PLCUS MANU | 19.66 | -1.40% | -0.28 | 85.55K | 1.68M | 0.96% | 3.38B | -1.95% | -18.15% | -6.87% | +23.49% |
Matador ResourcesUS MTDR | 56.86 | -1.40% | -0.81 | 494.51K | 28.27M | 1.47% | 7.07B | -6.86% | -2.67% | +13.52% | +33.98% |
MatchUS MTCH | 43.16 | -1.41% | -0.61 | 1.08M | 46.78M | 2.88% | 9.91B | +1.80% | +6.95% | +22.11% | +33.65% |
ATN International IncUS ATNI | 28.76 | -1.41% | -0.41 | 29.48K | 846.75K | 2.34% | 441.97M | -5.15% | -7.64% | +7.59% | +26.14% |
ATA Creativity GlobalUS AACG | 0.8308 | -1.41% | -0.0118 | 6K | 5.13K | 5.55% | 35.75M | -5.46% | -17.74% | -13.91% | +5.12% |
Barnes & Noble EducationUS BNED | 10.51 | -1.41% | -0.15 | 79.22K | 837.07K | 1.84% | 364.10M | -6.41% | -12.64% | -5.99% | +14.36% |
Outdoor Holding CompanyUS POWW | 2.10 | -1.41% | -0.03 | 234.57K | 497.11K | 1.88% | 243.94M | -1.41% | -7.08% | -10.26% | +22.81% |
LM Ericsson TelephoneUS ERIC | 10.15 | -1.41% | -0.14 | 4.44M | 44.94M | 2.19% | 33.13B | -1.60% | +0.35% | -9.09% | +5.13% |
WhiteHorse FinanceUS WHF | 7.35 | -1.41% | -0.10 | 102.61K | 758.24K | 2.66% | 157.74M | +4.33% | +4.63% | +12.48% | +5.68% |
IridiumUS IRDM | 46.81 | -1.41% | -0.67 | 265.42K | 12.43M | 1.96% | 4.95B | -1.04% | -3.38% | +10.71% | +169.33% |
America Movil SAB de CVUS AMX | 22.71 | -1.41% | -0.32 | 541.02K | 12.25M | 2.26% | 68.46B | -0.55% | -2.93% | -12.64% | +9.85% |
Syntec Optics Holdings, Inc.US OPTX | 6.63 | -1.41% | -0.09 | 77.40K | 515.94K | 4.24% | 266.85M | -6.69% | -24.63% | -35.87% | +131.64% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.68 | -1.41% | -0.91 | 8K | 490.36K | 0.28% | 45.21M | -3.98% | +0.27% | +6.07% | +21.18% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.57 | -1.42% | -0.08 | 192.82K | 1.09M | 4.42% | 245.23M | -3.80% | -19.04% | +3.15% | -14.44% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.74 | -1.42% | -0.47 | 1K | 40.95K | 0.16% | 29.47M | -3.11% | -2.21% | -4.22% | +0.94% |