| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Align TechnologyUS ALGN | 149.71 | -0.49% | -0.74 | 796.01K | 119.85M | 2.08% | 10.67B | -0.67% | -8.18% | -11.15% | -4.12% |
Granite ConstructionUS GVA | 115.23 | -0.49% | -0.57 | 565.12K | 64.93M | 4.67% | 5.12B | -0.02% | -8.61% | -23.22% | -0.10% |
UniversalUS UVV | 44.37 | -0.49% | -0.22 | 240.04K | 10.66M | 2.42% | 1.11B | -2.12% | -1.81% | -15.76% | -15.89% |
Aimei Health Technology Co LtdUS AFJK | 12.09 | -0.49% | -0.06 | 10K | 117.00K | 3.00% | 38.28M | -4.05% | -0.74% | -60.87% | -81.11% |
ProShares Short Russell2000US RWM | 14.09 | -0.49% | -0.07 | 22.75M | 318.79M | 1.06% | 158.75M | +0.71% | +5.78% | +3.22% | -13.93% |
FB Bancorp IncUS FBLA | 16.09 | -0.49% | -0.08 | 125.59K | 2.03M | 1.55% | 256.61M | +0.63% | +3.21% | +8.06% | +25.21% |
Children's PlaceUS PLCE | 2.01 | -0.50% | -0.01 | 233.83K | 483.56K | 6.46% | 44.56M | -17.28% | -18.95% | -34.10% | -49.50% |
AgreeUS ADC | 68.16 | -0.50% | -0.34 | 1.67M | 114.13M | 2.74% | 8.48B | -4.66% | -8.37% | -8.35% | -5.37% |
National PrestoUS NPK | 152.08 | -0.50% | -0.76 | 96.83K | 14.69M | 2.46% | 1.09B | +2.78% | +2.75% | +19.86% | +42.45% |
Glass House Brands Inc.US GLAS | 7.99 | -0.50% | -0.04 | 581.15K | 4.67M | 3.74% | 753.00M | +0.13% | -17.63% | -32.69% | -9.72% |
Li AutoUS LI | 11.97 | -0.50% | -0.06 | 3.13M | 37.36M | 2.29% | 12.52B | +2.75% | -5.82% | -5.23% | -29.30% |
Greenland MinesUS GRML | 2.98 | -0.50% | -0.01 | 302.40K | 913.38K | 6.12% | 14.33M | -21.99% | -71.14% | -76.73% | -79.38% |
New Oriental Education & TechnologyUS EDU | 55.54 | -0.50% | -0.28 | 310.82K | 17.26M | 1.13% | 8.84B | +1.76% | -2.36% | +23.31% | +0.93% |
Neuberger Commodity Strategy ETFUS NBCM | 31.70 | -0.50% | -0.16 | 46.81K | 1.48M | 0.72% | 531.39M | -0.91% | +4.79% | +18.55% | +40.11% |
Token Cat LtdUS TC | 1.98 | -0.50% | -0.01 | 20.14K | 39.49K | 5.03% | 52.30M | 0.00% | -4.81% | -77.80% | -71.59% |
Nocera, Inc.US NCRA | 1.98 | -0.50% | -0.01 | 72.10K | 141.08K | 5.53% | 4.70M | +6.45% | -2.46% | -38.89% | -92.23% |
Seacoast Banking Corp of FloridaUS SBCF | 33.65 | -0.50% | -0.17 | 754.36K | 25.46M | 1.95% | 3.27B | -0.62% | -4.16% | +6.15% | +7.10% |
Shoulder Innovations, Inc.US SI | 17.80 | -0.50% | -0.09 | 155.71K | 2.76M | 5.37% | 368.96M | -6.85% | -23.47% | -7.72% | +24.48% |
SaiaUS SAIA | 341.80 | -0.50% | -1.73 | 258.85K | 89.27M | 4.92% | 9.11B | -1.21% | -4.84% | -20.67% | +4.68% |
Charles SchwabUS SCHW | 104.63 | -0.50% | -0.53 | 7.43M | 776.16M | 1.79% | 180.91B | -2.52% | -5.64% | +12.30% | +4.72% |