| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southside BancsharesUS SBSI | 31.54 | -0.50% | -0.16 | 91.52K | 2.90M | 2.49% | 937.46M | -1.71% | -2.38% | -8.55% | +3.78% |
Chipotle Mexican GrillUS CMG | 33.51 | -0.50% | -0.17 | 9.60M | 324.05M | 2.43% | 42.49B | -7.25% | -3.32% | +8.27% | -9.43% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.79 | -0.51% | -0.07 | 198.54K | 2.74M | 3.68% | 20.55M | -4.77% | -18.59% | -2.28% | -35.01% |
CALCIMEDICAUS CALC | 1.97 | -0.51% | -0.01 | 98.70K | 193.58K | 5.81% | 13.45M | -7.08% | -35.74% | -50.95% | -94.02% |
PepsiUS PEP | 133.66 | -0.51% | -0.68 | 10.56M | 1.41B | 1.47% | 182.76B | -2.19% | -6.26% | -5.91% | -6.87% |
CDW CorpUS CDW | 149.20 | -0.51% | -0.76 | 1.26M | 188.28M | 2.03% | 18.65B | +4.63% | +8.75% | +14.72% | +9.54% |
SARATOGA INVESTMENT CORPUS SAV | 24.48 | -0.51% | -0.12 | 6K | 145.71K | 1.14% | 398.15M | +0.27% | +0.23% | -0.99% | -2.10% |
Liberty All-Star EquityUS USA | 5.87 | -0.51% | -0.03 | 1.74M | 10.22M | 0.68% | 1.81B | +0.34% | -2.49% | +3.89% | -6.53% |
CincinnatiUS CINF | 169.90 | -0.51% | -0.87 | 899.21K | 152.82M | 1.25% | 26.08B | +0.18% | +0.84% | -3.36% | +4.03% |
Shattuck Labs, Inc.US STTK | 5.85 | -0.51% | -0.03 | 654.38K | 3.84M | 5.02% | 587.13M | -4.88% | -23.63% | +8.53% | +60.27% |
Manhattan Bridge CapitalUS LOAN | 3.90 | -0.51% | -0.02 | 30.70K | 120.01K | 1.28% | 44.61M | -4.41% | -4.18% | -12.16% | -16.13% |
American International Group IncUS AIG | 75.68 | -0.51% | -0.39 | 4.08M | 308.11M | 1.97% | 39.57B | +0.87% | -0.03% | -1.11% | -11.54% |
MondelezUS MDLZ | 62.04 | -0.51% | -0.32 | 7.81M | 484.31M | 1.76% | 79.53B | -0.69% | -3.30% | +1.60% | +15.25% |
eHealthUS EHTH | 0.8527 | -0.51% | -0.0044 | 156.38K | 134.63K | 3.38% | 27.31M | -7.49% | -31.23% | -46.03% | -81.46% |
Booking HoldingsUS BKNG | 170.52 | -0.51% | -0.88 | 7.45M | 1.27B | 3.02% | 128.06B | -2.19% | -19.94% | +0.94% | -20.40% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 2.17M | 54.42M | 2.92% | 2.68B | -4.26% | -3.34% | +29.71% | +17.33% |
Universal Health Realty IncomeUS UHT | 40.60 | -0.51% | -0.21 | 104.13K | 4.23M | 2.30% | 563.27M | -1.26% | -1.22% | +1.55% | +3.55% |
GRINDR INCUS GRND | 15.45 | -0.52% | -0.08 | 1.41M | 21.80M | 4.19% | 2.69B | +0.46% | -0.90% | +17.58% | +14.11% |
AcadiaUS AKR | 19.31 | -0.52% | -0.10 | 1.11M | 21.48M | 1.83% | 2.65B | -3.06% | -8.83% | -10.85% | -5.99% |
Rent the Runway, Inc.US RENT | 1.93 | -0.52% | -0.01 | 190.47K | 362.65K | 7.22% | 65.18M | -31.56% | -48.40% | -42.56% | -75.60% |