| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PC ConnectionUS CNXN | 86.72 | -0.46% | -0.40 | 114.48K | 10.00M | 2.44% | 2.19B | +4.99% | +11.24% | +23.19% | +50.13% |
AIX Inc.US AIFU | 10.70 | -0.47% | -0.05 | 48.12K | 575.15K | 28.19% | 66.08M | -13.74% | -14.40% | -76.22% | -80.04% |
ProShares Short 7-10 TreasuryUS TBX | 29.41 | -0.47% | -0.14 | 19.85K | 583.40K | 0.24% | 23.52M | +0.14% | +2.39% | +3.01% | +5.80% |
Scienjoy Holding Corp.US SJ | 0.6800 | -0.47% | -0.0032 | 6K | 3.85K | 0.79% | 28.79M | -13.91% | -30.61% | -24.44% | -2.16% |
Enact Holdings Inc.US ACT | 48.70 | -0.47% | -0.23 | 118.66K | 5.80M | 1.29% | 6.70B | -1.62% | -2.03% | +12.42% | +22.86% |
QuantaUS PWR | 616.35 | -0.47% | -2.93 | 407.03K | 251.25M | 4.81% | 92.49B | -0.38% | -9.01% | -12.24% | +46.03% |
Colony BankcorpUS CBAN | 20.96 | -0.47% | -0.10 | 110.34K | 2.32M | 1.00% | 443.65M | -2.33% | -2.24% | -0.57% | +17.62% |
Marten TransportUS MRTN | 13.62 | -0.48% | -0.06 | 371.19K | 5.08M | 1.90% | 1.11B | -2.19% | -8.19% | -20.61% | +19.64% |
Old RepublicUS ORI | 40.71 | -0.48% | -0.19 | 497.73K | 20.29M | 0.93% | 9.83B | -0.33% | -2.81% | +2.15% | -10.81% |
Angel Oak Mortgage REIT IncUS AOMD | 25.04 | -0.48% | -0.12 | 1K | 30.87K | 0.74% | 623.86M | -0.04% | +0.02% | +0.83% | -1.03% |
Sohu.comUS SOHU | 13.55 | -0.48% | -0.06 | 33.43K | 452.61K | 3.01% | 353.24M | +0.37% | -5.18% | +10.07% | -13.36% |
Solarius Capital AcquisitionUS SOCAU | 10.40 | -0.48% | -0.05 | 1K | 10.68K | 1.91% | 236.08M | -0.48% | 0.00% | +0.68% | +2.06% |
Hanover InsuranceUS THG | 230.65 | -0.48% | -1.11 | 131.58K | 30.36M | 0.92% | 8.03B | +2.96% | +5.36% | +11.08% | +26.20% |
Similarweb Ltd.US SMWB | 8.30 | -0.48% | -0.04 | 141.76K | 1.18M | 3.42% | 732.46M | +2.47% | -0.60% | +67.00% | +10.81% |
Foghorn Therapeutics Inc.US FHTX | 4.15 | -0.48% | -0.02 | 146.33K | 618.03K | 4.18% | 246.45M | -7.57% | -41.22% | +0.24% | -23.15% |
WaterstoneUS WSBF | 20.71 | -0.48% | -0.10 | 36.54K | 756.74K | 3.56% | 373.88M | -3.04% | -1.19% | +6.31% | +25.14% |
Mission Produce, Inc.US AVO | 12.41 | -0.48% | -0.06 | 378.04K | 4.67M | 4.33% | 1.09B | -6.27% | -6.13% | +5.98% | +6.98% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.51 | -0.48% | -0.24 | 50.77K | 2.52M | 1.51% | 224.28M | -4.14% | -0.60% | +13.71% | +38.92% |
Velocity Financial, LLCUS VEL | 16.47 | -0.48% | -0.08 | 71.45K | 1.18M | 3.02% | 650.26M | -9.11% | -9.36% | -6.74% | -20.66% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.30 | -0.48% | -0.23 | 17.80K | 853.74K | 1.63% | 7.25M | -3.32% | -3.74% | +32.19% | +66.70% |