| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vulcan MaterialsUS VMC | 240.83 | -1.50% | -3.67 | 2.06M | 497.53M | 1.34% | 31.25B | -4.71% | -11.02% | -21.63% | -15.56% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.25 | -1.50% | -0.08 | 563.88K | 2.98M | 1.60% | 1.04B | +0.96% | +2.14% | +10.76% | -16.67% |
SPDR Kensho Future Security ETFUS FITE | 109.69 | -1.50% | -1.67 | 5K | 547.32K | 0.62% | 149.18M | +3.18% | -1.42% | +6.22% | +28.55% |
Omega Healthcare InvestorsUS OHI | 46.66 | -1.50% | -0.71 | 4.76M | 222.34M | 1.86% | 14.14B | -0.70% | -0.19% | -1.52% | +5.23% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 504.45K | 27.96M | 1.32% | 3.77B | -1.22% | -3.56% | +10.92% | +24.54% |
Franklin FTSE Eurozone ETFUS FLEU | 35.05 | -1.50% | -0.53 | 799 | 28.09K | 0.48% | 70.10M | -2.79% | -4.61% | -1.15% | +5.40% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 302.42K | 3.39M | 2.64% | 221.87M | +0.99% | +2.19% | +2.47% | -45.04% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.50% | -0.47 | 22.24M | 689.54M | 2.07% | 42.06B | -1.37% | -2.21% | -1.40% | +10.53% |
IridiumUS IRDM | 46.77 | -1.50% | -0.71 | 4.94M | 231.03M | 1.98% | 4.94B | -1.12% | -3.47% | +10.62% | +169.10% |
NACCO Industries IncUS NC | 36.91 | -1.49% | -0.56 | 49.87K | 1.84M | 3.87% | 278.10M | -7.03% | -10.28% | -28.73% | -24.73% |
Millicom International Cellular S.A.US TIGO | 94.26 | -1.49% | -1.43 | 1.46M | 137.44M | 2.51% | 15.93B | -2.50% | +4.19% | +7.70% | +70.02% |
Medline IncUS MDLN | 31.64 | -1.49% | -0.48 | 19.95M | 632.03M | 2.62% | 41.57B | -2.74% | -2.89% | -12.23% | -24.67% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.89 | -1.49% | -0.38 | 652 | 16.39K | 2.14% | 44.80M | -3.08% | -5.84% | -10.15% | +1.29% |
Golub Capital BDCUS GBDC | 12.54 | -1.49% | -0.19 | 1.83M | 22.93M | 1.96% | 3.27B | -1.95% | -5.07% | +1.54% | -7.59% |
Matador ResourcesUS MTDR | 56.81 | -1.49% | -0.86 | 2.28M | 129.90M | 1.56% | 7.06B | -6.95% | -2.76% | +13.42% | +33.86% |
WEC Energy Group IncUS WEC | 103.17 | -1.49% | -1.56 | 4.33M | 447.65M | 0.90% | 33.56B | -2.05% | -4.92% | -10.76% | -2.17% |
Oceanagold Corp.US OGC | 28.44 | -1.49% | -0.43 | 1.92M | 54.99M | 2.22% | 6.33B | -5.80% | -7.42% | +16.84% | +0.49% |
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 2.24M | 10.42M | 1.70% | 2.77B | -4.34% | -11.81% | +3.35% | +12.93% |
CarnivalUS CCL | 21.84 | -1.49% | -0.33 | 27.08M | 593.13M | 1.78% | 29.91B | -4.00% | -13.91% | -24.46% | -28.49% |
crescent energy companyUS CRGY | 13.90 | -1.49% | -0.21 | 20.19M | 281.05M | 2.37% | 4.59B | -5.18% | +0.65% | +36.68% | +65.67% |