| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ubiquiti Inc.US UI | 589.48 | -1.17% | -6.96 | 236.06K | 139.20M | 4.21% | 35.66B | +4.49% | +2.72% | +7.18% | +6.53% |
Jade BiosciencesUS JBIO | 16.94 | -1.17% | -0.20 | 2.94M | 49.96M | 3.27% | 1.08B | -5.31% | -20.21% | -22.65% | +9.79% |
SoundHound AI IncUS SOUN | 5.93 | -1.17% | -0.07 | 19.98M | 118.01M | 4.17% | 2.63B | -5.27% | -14.92% | -6.47% | -40.52% |
Titan MachineryUS TITN | 23.72 | -1.17% | -0.28 | 289.60K | 6.85M | 2.50% | 554.34M | +2.15% | +31.12% | +13.01% | +57.71% |
LM Ericsson TelephoneUS ERIC | 10.17 | -1.17% | -0.12 | 9.83M | 99.72M | 2.24% | 33.22B | -1.36% | +0.59% | -8.87% | +5.39% |
TIGO ENERGY INCUS TYGO | 0.9749 | -1.17% | -0.0115 | 1.70M | 1.65M | 6.01% | 74.85M | -4.42% | -10.56% | -59.38% | -29.36% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.68 | -1.17% | -0.35 | 91.96K | 2.74M | 0.77% | 438.97M | -1.26% | -5.51% | -2.05% | +2.26% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.14 | -1.16% | -1.12 | 41.66K | 3.96M | 0.90% | 1.36B | -2.31% | +0.61% | +0.07% | +19.75% |
Global X AgTech & Food Innovation ETFUS KROP | 37.16 | -1.16% | -0.44 | 4K | 162.33K | 0.82% | 17.96M | -1.59% | +3.37% | +8.71% | +22.48% |
VentasUS VTR | 86.69 | -1.16% | -1.02 | 13.56M | 1.18B | 1.27% | 44.47B | -3.67% | -6.46% | +0.14% | +12.03% |
Cabaletta BioUS CABA | 2.55 | -1.16% | -0.03 | 12.48M | 31.91M | 3.49% | 433.50M | -6.59% | -20.06% | -15.84% | +16.44% |
HOUSE OF DOGE INCUS HODO | 0.1700 | -1.16% | -0.0020 | 2.03M | 335.00K | 16.54% | 15.16M | -10.99% | -63.12% | 0.00% | -93.46% |
MainStreet Bancshares, Inc.US MNSB | 24.67 | -1.16% | -0.29 | 71.46K | 1.76M | 3.09% | 175.59M | -2.34% | -2.34% | -0.28% | +21.17% |
Digital Realty Trust IncUS DLR | 182.12 | -1.16% | -2.14 | 4.56M | 831.85M | 1.71% | 67.38B | -3.43% | -6.27% | -5.65% | +17.72% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.26 | -1.16% | -0.28 | 1K | 36.16K | 0.00% | 30.33M | -3.38% | -2.49% | +2.58% | +0.58% |
Sotera Health CompanyUS SHC | 18.73 | -1.16% | -0.22 | 6.38M | 119.62M | 1.85% | 5.32B | +1.96% | -2.55% | +12.22% | +6.18% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.58 | -1.16% | -0.45 | 491 | 19.03K | 0.15% | 10.61M | -3.38% | -6.56% | -5.85% | +7.49% |
AzentaUS AZTA | 33.24 | -1.16% | -0.39 | 1.43M | 47.60M | 2.35% | 1.45B | +7.75% | -8.96% | +39.31% | -0.06% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.16% | -0.04 | 77.25K | 269.18K | 4.35% | 42.41M | -6.58% | -20.14% | -19.00% | -22.85% |
Domino's PizzaUS DPZ | 294.20 | -1.16% | -3.45 | 1.67M | 492.39M | 1.63% | 9.73B | -5.58% | -12.01% | +2.29% | -29.42% |