| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.81 | -1.18% | -0.57 | 64.69K | 3.10M | 0.74% | 1.20B | -1.97% | -5.29% | -3.67% | +6.20% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.37 | -1.18% | -0.97 | 103.11K | 8.38M | 0.44% | 2.08B | -1.64% | -1.76% | +5.85% | +14.24% |
Tetra TechUS TTEK | 35.69 | -1.18% | -0.42 | 5.04M | 179.93M | 2.19% | 9.14B | -2.21% | -2.42% | +24.86% | +6.40% |
VanEck CEF Muni Income ETFUS XMPT | 20.17 | -1.18% | -0.24 | 87.99K | 1.78M | 1.52% | 203.21M | -1.94% | -6.32% | -8.75% | -7.82% |
Coupang, Inc.US CPNG | 14.29 | -1.18% | -0.17 | 23.42M | 335.41M | 3.28% | 25.65B | -5.49% | -12.12% | -19.54% | -39.42% |
City Different Investments Global Equity ETFUS CDIG | 25.63 | -1.17% | -0.30 | 13.43K | 345.01K | 0.31% | 52.29M | -3.38% | -4.05% | -0.06% | +2.87% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.46 | -1.17% | -0.16 | 162.02K | 2.19M | 1.62% | 852.21M | -2.11% | -5.14% | -5.54% | -4.54% |
Arcus Biosciences Inc.US RCUS | 25.24 | -1.17% | -0.30 | 2.90M | 73.29M | 2.82% | 3.21B | +2.64% | -14.50% | -12.36% | +5.92% |
MizuhoUS MFG | 10.94 | -1.17% | -0.13 | 2.75M | 29.94M | 1.99% | 133.39B | -4.45% | +8.00% | +14.20% | +49.45% |
NexPointUS NXRT | 21.04 | -1.17% | -0.25 | 4.31M | 90.74M | 2.84% | 536.34M | -7.68% | -13.02% | -24.13% | -30.10% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.15 | -1.17% | -0.56 | 19.63K | 928.38K | 1.17% | 169.74M | -1.81% | +3.17% | +9.35% | +22.25% |
First Trust Utilities AlphaDEX FundUS FXU | 45.49 | -1.17% | -0.54 | 156.97K | 7.16M | 0.80% | 757.41M | -2.07% | -6.09% | -8.29% | +1.07% |
Vanguard International High Dividend Yield ETFUS VYMI | 103.13 | -1.17% | -1.22 | 1.19M | 122.78M | 0.37% | 21.67B | -2.34% | -1.02% | +5.61% | +14.59% |
Sparkline Intangible Value ETFUS ITAN | 44.18 | -1.17% | -0.52 | 6K | 273.51K | 0.20% | 117.07M | -0.83% | -0.52% | +6.54% | +19.29% |
iShares MSCI Austria ETFUS EWO | 43.06 | -1.17% | -0.51 | 30.46K | 1.31M | 0.84% | 193.77M | -3.13% | -0.58% | +2.52% | +21.40% |
West PharmaceuticalUS WST | 362.31 | -1.17% | -4.29 | 1.46M | 528.12M | 2.00% | 25.60B | +4.64% | +2.41% | +6.43% | +31.68% |
Aspen AerogelsUS ASPN | 5.07 | -1.17% | -0.06 | 834.69K | 4.21M | 5.65% | 419.02M | +3.26% | -0.78% | -11.52% | +79.15% |
Seanergy MaritimeUS SHIP | 18.59 | -1.17% | -0.22 | 585.95K | 10.93M | 2.76% | 402.81M | +0.98% | +9.87% | +26.63% | +101.41% |
BHAV Acquisition CorpUS BHAVU | 10.15 | -1.17% | -0.12 | 7K | 67.18K | 7.11% | 103.53M | -0.20% | -0.20% | +0.50% | +1.50% |
AlamoUS ALG | 166.65 | -1.17% | -1.97 | 626.86K | 104.64M | 3.72% | 2.02B | -1.44% | +2.58% | +1.91% | -0.73% |