| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 10K | 490.08K | 1.10% | 72.77M | +0.77% | -2.40% | +10.14% | +5.12% |
iShares Latin America 40 ETFUS ILF | 35.04 | -1.16% | -0.41 | 1.47M | 51.47M | 1.10% | 3.91B | -2.59% | +3.91% | +5.67% | +15.07% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.51 | -1.16% | -0.78 | 36.59K | 2.43M | 0.84% | 119.72M | -1.94% | -2.63% | -0.39% | +8.33% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.10 | -1.15% | -0.64 | 351.05K | 19.34M | 0.90% | 7.17B | -2.68% | -1.55% | +12.33% | +20.17% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 15.49K | 523.90K | 0.44% | 198.55M | -1.18% | -2.34% | -0.68% | +6.43% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.15% | -0.33 | 25.50K | 727.56K | 1.36% | 44.09M | -1.45% | -2.74% | +0.35% | +13.32% |
PIMCO Municipal Income Fund IIUS PML | 6.85 | -1.15% | -0.08 | 560.34K | 3.86M | 1.88% | 859.45M | -2.28% | -6.68% | -9.15% | -9.15% |
Global X SuperDividend REIT ETFUS SRET | 20.72 | -1.15% | -0.24 | 24.29K | 504.58K | 0.99% | 216.91M | -2.86% | -7.64% | -7.60% | -4.86% |
Ladder CapitalUS LADR | 9.43 | -1.15% | -0.11 | 2.87M | 27.10M | 1.05% | 1.20B | -1.87% | -5.51% | -7.82% | -14.19% |
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 88.01K | 304.03K | 3.75% | 77.32M | -3.38% | +3.31% | +8.89% | +20.35% |
Canterbury ParkUS CPHC | 15.60 | -1.15% | -0.18 | 8K | 125.39K | 2.12% | 80.86M | -1.52% | -0.29% | -0.85% | +1.30% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.73 | -1.15% | -0.16 | 3.46M | 47.67M | 2.38% | 971.67M | -7.29% | -6.66% | +7.52% | -5.18% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 2K | 44.72K | 0.79% | 172.20M | -2.90% | -8.37% | -9.03% | +2.89% |
Realty IncomeUS O | 56.66 | -1.15% | -0.66 | 15.21M | 863.47M | 1.40% | 53.61B | -4.77% | -10.31% | -8.60% | +0.51% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -1.15% | -0.55 | 21.08K | 994.71K | 0.58% | 522.62M | -0.80% | -1.23% | +3.68% | +7.64% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.12 | -1.15% | -0.38 | 119.85K | 3.97M | 0.42% | 2.29B | -1.40% | -2.90% | +4.18% | +6.87% |
HalliburtonUS HAL | 33.64 | -1.15% | -0.39 | 18.69M | 629.60M | 1.13% | 28.09B | -6.14% | -5.74% | -0.77% | +19.04% |
Equity Lifestyle PropertiesUS ELS | 60.40 | -1.15% | -0.70 | 3.83M | 232.09M | 1.47% | 11.71B | +0.53% | -7.70% | -4.58% | -0.35% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 4K | 235.67K | 0.46% | 222.45M | -2.68% | -4.09% | +1.18% | +11.04% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 12.16K | 402.62K | 0.12% | 21.56M | -0.42% | -2.45% | +5.18% | +6.13% |