| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StandardAero, Inc.US SARO | 22.30 | -1.06% | -0.24 | 10.29M | 230.04M | 1.91% | 7.42B | -7.24% | -11.61% | -17.77% | -22.25% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.91 | -1.06% | -0.38 | 5K | 180.28K | 0.94% | 69.83M | -1.34% | -3.58% | +6.56% | +9.51% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.31 | -1.06% | -0.24 | 40.75K | 910.86K | 1.64% | 48.64M | -2.62% | -5.75% | -9.57% | -6.34% |
Century Therapeutics, Inc.US IPSC | 1.86 | -1.06% | -0.02 | 1.37M | 2.54M | 3.46% | 336.66M | -4.12% | -7.92% | -18.78% | +86.97% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.29 | -1.06% | -0.25 | 3K | 76.52K | 0.30% | 8.15M | -1.72% | -4.64% | -3.28% | -1.56% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.61 | -1.06% | -0.21 | 1K | 24.84K | 0.41% | 392.20K | +4.70% | -2.60% | 0.00% | -14.25% |
Monarch Dividend Plus Index ETFUS MDPL | 28.88 | -1.06% | -0.31 | 5K | 141.37K | 0.79% | 60.35M | -1.68% | -5.45% | +16.30% | +7.59% |
Global X Social Media ETFUS SOCL | 43.39 | -1.06% | -0.47 | 2K | 84.57K | 0.43% | 88.94M | -1.75% | -2.38% | +2.35% | -21.42% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.02 | -1.06% | -0.45 | 14.73K | 618.41K | 0.49% | 462.17M | -1.47% | -1.10% | +1.46% | +9.34% |
FS Bancorp IncUS FSBW | 43.87 | -1.06% | -0.47 | 86.15K | 3.78M | 1.49% | 344.91M | +1.32% | +2.98% | +2.00% | +6.56% |
Horizon Technology FinanceUS HRZN | 4.67 | -1.06% | -0.05 | 313.22K | 1.46M | 2.33% | 313.05M | -4.69% | -5.08% | +9.62% | -27.60% |
York WaterUS YORW | 32.69 | -1.06% | -0.35 | 355.42K | 11.61M | 2.00% | 529.53M | -1.45% | -4.42% | +7.43% | +2.67% |
SempraUS SRE | 81.31 | -1.06% | -0.87 | 6.15M | 500.18M | 1.01% | 53.07B | -2.44% | -6.95% | -12.32% | -7.91% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.58 | -1.06% | -0.30 | 9K | 260.60K | 0.65% | 13.24M | -2.04% | -5.95% | -4.17% | +3.27% |
Nexgen Energy Ltd.US NXE | 9.35 | -1.06% | -0.10 | 6.52M | 61.39M | 3.49% | 6.27B | -5.08% | -8.51% | -7.15% | +1.63% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.57 | -1.06% | -0.69 | 5K | 309.42K | 0.44% | 245.36M | -2.51% | -6.87% | -7.59% | -5.56% |
Adamas Trust IncUS ADAM | 8.91 | -1.05% | -0.09 | 3.24M | 28.88M | 2.91% | 804.64M | -1.98% | -10.27% | -4.40% | +22.05% |
Signet JewelersUS SIG | 100.38 | -1.05% | -1.07 | 1.79M | 179.43M | 2.61% | 3.85B | +0.12% | +23.90% | +17.97% | +21.11% |
iShares Global Consumer Staples ETFUS KXI | 66.61 | -1.05% | -0.71 | 47.57K | 3.18M | 0.40% | 1.06B | -1.05% | -2.94% | -2.37% | +3.03% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.13 | -1.05% | -0.60 | 3K | 147.49K | 0.19% | 138.93M | -2.48% | -3.82% | -2.14% | +10.63% |