| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 345.04K | 14.95M | 0.31% | 3.33B | -1.75% | -5.21% | -2.96% | -5.52% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.88 | -1.07% | -0.47 | 469 | 20.07K | 0.32% | 71.82M | -1.63% | -1.78% | +2.44% | +9.25% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.10 | -1.07% | -0.37 | 36.30K | 1.24M | 1.13% | 1.07B | -1.30% | -2.56% | +0.66% | +14.47% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.59 | -1.07% | -0.18 | 1.57M | 26.19M | 5.40% | 77.64M | -1.01% | +8.50% | -15.27% | -48.19% |
Fidus InvestmentUS FDUS | 19.36 | -1.07% | -0.21 | 290.81K | 5.62M | 1.94% | 734.80M | -1.07% | -2.27% | +6.78% | +0.31% |
Aquestive Therapeutics Inc.US AQST | 4.61 | -1.07% | -0.05 | 3.51M | 16.12M | 3.00% | 578.33M | -3.56% | +2.56% | -7.62% | -28.64% |
Inspire International ETFUS WWJD | 39.76 | -1.07% | -0.43 | 27.36K | 1.09M | 1.00% | 568.55M | -1.65% | -2.64% | +4.17% | +8.99% |
Vanguard U.S. Value FactorUS VFVA | 156.26 | -1.07% | -1.69 | 11.37K | 1.78M | 0.82% | 928.19M | -2.14% | -2.65% | +6.56% | +17.68% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.10 | -1.07% | -0.63 | 2K | 109.29K | 0.44% | 64.12M | +0.06% | -4.58% | 0.00% | -9.20% |
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -1.07% | -0.07 | 369.92K | 2.41M | 1.07% | 644.59M | -2.41% | -6.49% | -5.68% | -13.60% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.49 | -1.07% | -0.34 | 428.20K | 13.53M | 1.78% | 115.25M | +1.29% | +12.18% | -16.93% | +25.26% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.94 | -1.07% | -0.22 | 3K | 65.15K | 0.79% | 11.57M | -0.79% | +1.59% | +24.09% | -17.77% |
AtmosUS ATO | 160.30 | -1.07% | -1.73 | 2.08M | 334.24M | 0.70% | 27.09B | -1.77% | -5.99% | -7.12% | -4.37% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.81 | -1.07% | -0.30 | 857 | 23.83K | 0.00% | 42.41M | -1.75% | -2.32% | +12.35% | +10.58% |
iShares MSCI Sweden ETFUS EWD | 51.03 | -1.07% | -0.55 | 113.66K | 5.79M | 0.87% | 731.00M | -1.68% | -3.46% | +4.53% | +3.66% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.80 | -1.07% | -1.12 | 16.27K | 1.69M | 1.33% | 124.56M | +0.33% | -2.78% | +10.76% | +29.89% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.12 | -1.07% | -0.82 | 5K | 358.74K | 0.52% | 1.08B | -1.65% | -1.87% | +3.04% | +9.81% |
Invesco NASDAQ Internet ETFUS PNQI | 50.60 | -1.07% | -0.54 | 14.19K | 720.82K | 1.09% | 524.67M | -0.98% | -2.23% | +12.12% | -6.21% |
Avory Foundational ETFUS AVRY | 24.85 | -1.06% | -0.27 | 9K | 223.10K | 0.48% | 66.29M | -1.49% | -1.98% | +7.25% | -2.01% |
Dimensional International Vector Equity ETFUS DXIV | 73.38 | -1.06% | -0.79 | 11.73K | 859.87K | 0.71% | 221.97M | -1.00% | -1.22% | +5.68% | +12.77% |