| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anika TherapeuticsUS ANIK | 20.81 | -1.05% | -0.22 | 118.47K | 2.46M | 2.40% | 278.50M | -0.24% | -2.48% | +41.28% | +116.55% |
iShares International Dividend Growth ETFUS IGRO | 90.37 | -1.05% | -0.95 | 207.52K | 18.89M | 0.63% | 1.27B | -1.33% | -1.68% | +3.73% | +9.18% |
Waste ManagementUS WM | 211.10 | -1.05% | -2.23 | 3.57M | 756.29M | 0.93% | 84.38B | -1.11% | -6.14% | -5.45% | -3.92% |
CarPartsUS PRTS | 8.52 | -1.05% | -0.09 | 40.99K | 348.84K | 3.02% | 69.00M | -8.49% | +32.09% | +36.98% | +70.40% |
DLocal LimitedUS DLO | 14.21 | -1.04% | -0.15 | 1.53M | 21.79M | 1.64% | 4.19B | -4.37% | -0.91% | +15.72% | +0.50% |
MercuryUS MRCY | 85.28 | -1.04% | -0.90 | 1.73M | 147.68M | 3.03% | 5.19B | +5.79% | -9.50% | -18.78% | +16.81% |
California Water ServiceUS CWT | 47.38 | -1.04% | -0.50 | 839.79K | 39.78M | 1.11% | 2.93B | -1.74% | -5.28% | +0.17% | +9.35% |
Sun CommunitiesUS SUI | 113.75 | -1.04% | -1.20 | 2.80M | 318.96M | 1.23% | 13.85B | -0.64% | -6.98% | -5.15% | -8.20% |
Integrated Media Technology LimitedUS IMTE | 0.5120 | -1.04% | -0.0054 | 13.25K | 6.63K | 8.81% | 1.76M | +10.61% | +3.33% | +1.29% | -14.81% |
Thermo Fisher ScientificUS TMO | 651.45 | -1.04% | -6.87 | 4.58M | 2.99B | 2.02% | 242.00B | +6.83% | +3.81% | +32.35% | +12.43% |
GMO U.S. VALUE ETFUS GMOV | 32.25 | -1.04% | -0.34 | 14.08K | 454.52K | 0.25% | 109.65M | -1.78% | -0.53% | +7.90% | +17.32% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.55 | -1.04% | -0.28 | 2K | 44.95K | 0.41% | 1.33M | -1.82% | -1.18% | +0.18% | +4.61% |
iShares U.S. Basic Materials ETFUS IYM | 182.37 | -1.04% | -1.92 | 55.21K | 10.06M | 1.40% | 1.04B | -2.25% | -4.19% | +1.73% | +18.45% |
First Eagle Global Equity ETFUS FEGE | 51.36 | -1.04% | -0.54 | 406.22K | 20.86M | 0.62% | 2.48B | -1.40% | -2.54% | +5.72% | +11.59% |
BridgeBio Pharma, Inc.US BBIO | 66.61 | -1.04% | -0.70 | 4.10M | 273.48M | 2.17% | 13.04B | -8.05% | -19.69% | -3.96% | -12.92% |
Thornburg International Equity ETFUS TXUE | 35.25 | -1.04% | -0.37 | 10.55K | 371.88K | 0.41% | 548.49M | -1.44% | -2.78% | +3.22% | +12.44% |
Rubrik Inc.US RBRK | 106.71 | -1.04% | -1.12 | 5.14M | 545.92M | 5.44% | 21.98B | +23.15% | +9.42% | +43.20% | +39.53% |
River City BankUS RCBC | 52.42 | -1.04% | -0.55 | 385.03K | 20.19M | 4.29% | 733.61M | +0.34% | +7.47% | +21.34% | +19.48% |
Global X U.S. Natural Gas ETFUS LNGX | 43.58 | -1.04% | -0.46 | 8K | 354.91K | 1.61% | 51.85M | -4.56% | -4.66% | +8.67% | +22.05% |
Denison MinesUS DNN | 2.86 | -1.04% | -0.03 | 33.97M | 96.86M | 5.88% | 2.58B | -5.30% | -8.92% | -9.78% | +7.52% |