| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Diversified Real Estate ETFUS PPTY | 31.98 | -0.96% | -0.31 | 6K | 180.23K | 0.18% | 23.98M | -2.03% | -6.03% | -5.96% | +6.21% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 62.99 | -0.96% | -0.61 | 143.34K | 9.01M | 0.59% | 6.69B | -1.27% | -2.36% | +5.69% | +11.88% |
iShares Global Clean Energy ETFUS ICLN | 17.56 | -0.96% | -0.17 | 5.31M | 92.98M | 2.31% | 2.11B | -2.01% | -0.40% | -14.26% | +6.88% |
CavcoUS CVCO | 531.04 | -0.96% | -5.14 | 160.92K | 85.32M | 2.30% | 4.08B | +0.26% | -8.26% | -13.17% | -10.11% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.70 | -0.96% | -0.80 | 292.93K | 24.19M | 0.45% | 10.98B | -1.52% | -2.26% | +2.21% | +10.44% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3206 | -0.96% | -0.0031 | 84.44K | 27.70K | 6.18% | 10.02M | -11.07% | -7.15% | -18.75% | -42.40% |
Research Solutions, Inc.US RSSS | 2.07 | -0.96% | -0.02 | 65.88K | 138.49K | 3.34% | 69.24M | -3.27% | -5.91% | -8.00% | -29.59% |
BaxterUS BAX | 22.80 | -0.96% | -0.22 | 9.97M | 227.69M | 1.93% | 11.79B | -4.20% | -13.67% | +8.37% | +19.31% |
Impax Global Infrastructure ETFUS BLDX | 25.04 | -0.96% | -0.24 | 365 | 9.16K | 0.00% | 114.37M | -1.39% | -4.97% | -3.32% | -0.92% |
Real Estate Select Sector SPDR FundUS XLRE | 42.53 | -0.95% | -0.41 | 6.19M | 263.98M | 0.69% | 7.83B | -2.05% | -5.66% | -4.45% | +5.40% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.58 | -0.95% | -0.29 | 623 | 19.06K | 0.10% | 69.90M | -2.24% | -1.57% | +8.23% | +21.54% |
SPDR S&P Retail ETFUS XRT | 82.03 | -0.95% | -0.79 | 2.77M | 228.01M | 0.99% | 336.34M | -3.26% | -5.42% | -7.02% | -3.82% |
Chanson International HoldingUS CHSN | 1.05 | -0.95% | -0.01 | 49.00K | 52.84K | 5.65% | 3.82M | 0.00% | -4.55% | -0.94% | -99.52% |
Grove CollaborativeUS GROV | 1.04 | -0.95% | -0.01 | 35.68K | 37.10K | 3.81% | 44.41M | +2.97% | 0.00% | -15.45% | -5.45% |
EXPAND ENERGY CORPORATIONUS EXE | 87.49 | -0.95% | -0.84 | 8.55M | 749.01M | 1.56% | 20.25B | -7.74% | -8.93% | -1.25% | -20.72% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.57 | -0.95% | -0.24 | 609 | 14.91K | 0.12% | 5.90M | +3.17% | +3.09% | -7.73% | +2.54% |
iShares Core MSCI EAFE ETFUS IEFA | 97.99 | -0.95% | -0.94 | 7.41M | 725.40M | 0.46% | 191.39B | -1.52% | -2.00% | +2.79% | +9.54% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.87 | -0.95% | -0.44 | 205.72K | 9.45M | 1.23% | 1.61B | -3.13% | -6.25% | -8.57% | -8.92% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.62 | -0.95% | -0.58 | 60.38K | 3.67M | 0.40% | 400.10M | -2.45% | -6.14% | -5.16% | +2.99% |
iShares U.S. Real Estate ETFUS IYR | 98.00 | -0.95% | -0.94 | 5.92M | 580.96M | 0.69% | 4.13B | -2.73% | -6.47% | -4.72% | +4.38% |