| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turbo Energy SAUS TURB | 0.9708 | -8.42% | -0.0892 | 269.22K | 270.57K | 9.62% | 12.21M | -21.07% | -25.89% | -29.65% | +5.26% |
Streamex Corp.US STEX | 0.5780 | -8.40% | -0.0530 | 890.25K | 528.66K | 9.43% | 67.32M | -18.13% | -35.53% | -36.87% | -80.92% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.90 | -8.39% | -0.26 | 39.74K | 115.45K | 5.38% | 1.10M | -12.35% | -31.65% | -44.54% | -81.78% |
BitMine Immersion Technologies Inc.US BMNR | 23.60 | -8.39% | -2.16 | 52.53M | 1.26B | 6.66% | 14.24B | -4.72% | +26.00% | +46.22% | -13.08% |
Newhold Investment II CorpUS NHIC | 9.75 | -8.36% | -0.89 | 69.05K | 701.78K | 10.06% | 269.22M | -8.28% | -8.36% | -10.80% | -5.93% |
Nexentis Technologies IncUS NXTS | 1.43 | -8.34% | -0.13 | 59.18K | 85.44K | 21.79% | 2.08M | -14.37% | -26.29% | -71.85% | -87.84% |
EltekUS ELTK | 8.25 | -8.33% | -0.75 | 4K | 37.55K | 11.00% | 55.40M | +1.23% | -8.84% | -12.37% | -4.62% |
Mobix Labs Inc.US MOBX | 0.9350 | -8.33% | -0.0850 | 1.36M | 1.32M | 9.32% | 16.79M | -26.38% | -25.79% | -55.48% | -65.02% |
Shake ShackUS SHAK | 58.27 | -8.25% | -5.24 | 1.65M | 97.36M | 8.12% | 2.50B | -13.55% | -21.46% | -1.37% | -28.21% |
Aptera MotorsUS SEV | 2.01 | -8.22% | -0.18 | 509.47K | 1.06M | 9.85% | 81.49M | -11.84% | -7.37% | -15.19% | -53.15% |
Tradr 2X Long STX Daily ETFUS STXX | 32.85 | -8.21% | -2.94 | 125.98K | 4.15M | 9.28% | 10.84M | -27.61% | -42.17% | -56.95% | +30.10% |
Knightscope Inc.US KSCP | 1.23 | -8.21% | -0.11 | 1.12M | 1.43M | 10.45% | 29.05M | -13.99% | -13.99% | -38.81% | -66.85% |
Alpha Technology Group LimitedUS ATGL | 4.70 | -8.20% | -0.42 | 4K | 21.63K | 9.38% | 77.37M | -21.80% | -32.86% | -61.78% | -77.54% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -8.18% | -1.72 | 2.00M | 39.76M | 7.99% | 1.11B | -9.60% | -8.49% | -11.14% | -38.65% |
Yimutian Inc.US YMT | 2.02 | -8.18% | -0.18 | 47.81K | 100.28K | 10.45% | 962.67K | -9.42% | -42.95% | -71.94% | -99.47% |
Ionis PharmaceuticalsUS IONS | 47.25 | -8.15% | -4.19 | 6.81M | 325.77M | 9.05% | 7.85B | -16.68% | -19.41% | -36.25% | -40.27% |
MapLight Therapeutics, Inc.US MPLT | 12.08 | -8.14% | -1.07 | 402.35K | 4.94M | 8.06% | 560.24M | -13.40% | +7.43% | -58.08% | -31.23% |
IP StrategyUS IPST | 3.05 | -8.13% | -0.27 | 29.42K | 92.41K | 9.04% | 2.20M | -23.94% | -58.73% | -11.08% | -90.22% |
Change Agents CorpUS CHGA | 1.98 | -8.12% | -0.17 | 50.79K | 103.88K | 9.74% | 2.09M | -18.18% | -49.23% | -70.88% | -91.75% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 12.81 | -8.11% | -1.13 | 22.72K | 292.78K | 4.95% | 33.18M | -6.65% | +42.57% | +43.21% | -10.40% |