| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toll BrothersUS TOL | 133.06 | -0.94% | -1.26 | 3.08M | 409.34M | 1.78% | 12.29B | -1.38% | -8.31% | -17.37% | -1.60% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.21 | -0.94% | -1.10 | 12.86K | 1.49M | 0.66% | 453.22M | +0.02% | +3.63% | +8.68% | +20.62% |
Carrier Global CorporationUS CARR | 53.88 | -0.94% | -0.51 | 21.42M | 1.15B | 3.49% | 44.41B | -6.23% | -10.42% | -27.25% | +1.97% |
Super GroupUS SGHC | 12.68 | -0.94% | -0.12 | 3.23M | 40.94M | 2.93% | 6.41B | -8.38% | -4.08% | -4.80% | +6.11% |
Tekla Healthcare Opportunities FundUS THQ | 19.03 | -0.94% | -0.18 | 109.58K | 2.10M | 1.30% | 787.99M | +0.58% | -2.56% | +5.43% | -0.52% |
Cambria Tax Aware ETFUS TAX | 30.16 | -0.94% | -0.29 | 156 | 4.73K | 0.00% | 24.76M | -2.12% | -3.74% | -1.81% | +5.27% |
Global X Video Games & Esports ETFUS HERO | 26.98 | -0.94% | -0.25 | 1K | 32.97K | 1.62% | 62.31M | -1.05% | -1.23% | +13.41% | -9.35% |
GettyUS GTY | 29.64 | -0.94% | -0.28 | 1.25M | 37.07M | 1.97% | 1.84B | -8.15% | -11.18% | -12.46% | +8.29% |
PHINIA INCUS PHIN | 61.42 | -0.94% | -0.58 | 1.46M | 89.61M | 2.38% | 2.25B | -7.28% | -14.25% | -26.43% | -2.03% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.80 | -0.93% | -0.38 | 43.60K | 1.78M | 3.44% | 10.61M | +1.78% | +15.31% | +24.41% | +33.84% |
SMID Cap Diversified Value ETFUS HWSM | 30.67 | -0.93% | -0.29 | 132 | 4.06K | 0.00% | 3.68M | -1.95% | -3.38% | +2.14% | +11.27% |
DeswellUS DSWL | 3.18 | -0.93% | -0.03 | 11.12K | 35.49K | 3.12% | 50.67M | +5.65% | +1.92% | -18.04% | -8.09% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.60 | -0.93% | -0.10 | 113.23K | 1.20M | 0.09% | 233.84M | -1.85% | -2.30% | +3.31% | +6.00% |
Valor Energy Inc.US VAI | 2.12 | -0.93% | -0.02 | 36.13K | 75.96K | 5.61% | 30.86M | +6.00% | +57.04% | +44.22% | +98.13% |
BRANDES INTERNATIONAL ETFUS BINV | 43.89 | -0.93% | -0.41 | 163.21K | 7.16M | 1.26% | 521.19M | -0.48% | -3.35% | +3.73% | +9.34% |
Agnico Eagle MinesUS AEM | 199.49 | -0.93% | -1.88 | 1.86M | 371.30M | 2.63% | 101.25B | -0.43% | -5.92% | +29.99% | +17.67% |
KearnyUS KRNY | 9.56 | -0.93% | -0.09 | 1.27M | 12.15M | 1.39% | 618.91M | -2.25% | -1.14% | +7.54% | +29.01% |
The European Equity Fund IncUS EEA | 10.63 | -0.93% | -0.10 | 26.72K | 285.20K | 3.77% | 72.84M | -2.57% | -4.66% | -0.47% | +3.20% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.19 | -0.93% | -0.42 | 165.73K | 7.33M | 1.62% | 1.16B | -0.26% | -3.04% | -0.71% | +19.93% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.93 | -0.93% | -0.30 | 135 | 4.31K | 0.00% | 4.79M | -1.64% | -3.91% | -24.92% | -9.32% |