| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.71 | -0.93% | -0.58 | 2K | 144.53K | 0.00% | 74.06M | -0.95% | -2.26% | +0.16% | +11.96% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.51 | -0.93% | -0.13 | 1K | 14.88K | 4.84% | 202.65K | +1.65% | -27.71% | 0.00% | -47.27% |
Franklin Small Cap Enhanced ETFUS FSML | 29.33 | -0.93% | -0.28 | 2K | 46.14K | 0.24% | 146.66M | -1.41% | -2.55% | -2.22% | +15.95% |
TransUnionUS TRU | 72.43 | -0.93% | -0.68 | 8.10M | 587.32M | 1.98% | 13.94B | -6.78% | -14.90% | +6.51% | -15.53% |
ExlServiceUS EXLS | 35.15 | -0.93% | -0.33 | 2.71M | 95.30M | 2.48% | 5.33B | -0.31% | -5.13% | +33.45% | -17.18% |
First IndustrialUS FR | 61.80 | -0.93% | -0.58 | 3.19M | 197.35M | 1.41% | 8.18B | +0.68% | -1.31% | -2.54% | +7.91% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 681.70K | 82.75M | 1.74% | 2.18B | -0.34% | -3.33% | -6.64% | +26.93% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.33 | -0.93% | -0.21 | 609 | 13.61K | 0.12% | 1.67M | -2.15% | -4.51% | +4.74% | +10.24% |
iShares MSCI Japan ETFUS EWJ | 97.00 | -0.93% | -0.91 | 2.61M | 251.90M | 0.79% | 23.25B | -1.58% | +2.90% | +4.74% | +20.14% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 51.19 | -0.93% | -0.48 | 634.91K | 32.54M | 0.62% | 7.81B | -1.99% | -3.56% | +3.62% | +15.45% |
Immunocore Holdings plcUS IMCR | 32.00 | -0.93% | -0.30 | 475.90K | 15.20M | 3.16% | 1.65B | -1.84% | -11.80% | +6.70% | -7.81% |
Starwood PropertyUS STWD | 14.94 | -0.93% | -0.14 | 9.24M | 138.34M | 1.10% | 5.53B | -4.35% | -8.96% | -10.05% | -17.05% |
Procore TechnologiesUS PCOR | 51.27 | -0.93% | -0.48 | 2.82M | 144.32M | 2.28% | 7.79B | -3.74% | -18.98% | +31.46% | -29.52% |
General MillsUS GIS | 36.32 | -0.93% | -0.34 | 16.39M | 597.70M | 1.80% | 19.38B | +1.31% | -8.31% | +4.37% | -21.89% |
SPDR Dow Jones REIT ETFUS RWR | 107.91 | -0.93% | -1.01 | 180.04K | 19.47M | 0.73% | 1.82B | -1.94% | -5.73% | -4.22% | +9.85% |
Bright Minds Biosciences IncUS DRUG | 60.98 | -0.93% | -0.57 | 142.39K | 8.70M | 2.66% | 596.82M | -3.48% | -22.38% | -7.91% | -21.86% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.41 | -0.93% | -0.38 | 2K | 81.46K | 1.54% | 460.06M | -2.56% | -2.84% | +9.19% | +23.29% |
ALPS Active REIT ETFUS REIT | 28.89 | -0.93% | -0.27 | 8K | 221.34K | 0.41% | 54.17M | -2.50% | -6.18% | -4.95% | +9.97% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.40 | -0.93% | -0.32 | 2K | 59.66K | 0.07% | 12.73M | -2.17% | -4.51% | +3.62% | +13.08% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.32 | -0.93% | -0.38 | 33.87K | 1.36M | 0.47% | 451.58M | -2.23% | +1.38% | +3.44% | +19.61% |