| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Agriculture FundUS DBA | 28.15 | -0.95% | -0.27 | 1.06M | 29.81M | 0.95% | 1.43B | -2.70% | -0.81% | +5.99% | +10.31% |
Golden Sun Health TechnologyUS GSUN | 0.2400 | -0.95% | -0.0023 | 5.44M | 1.37M | 17.71% | 2.41M | +6.67% | -21.10% | -44.94% | -78.92% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.13 | -0.95% | -0.98 | 3K | 306.69K | 0.28% | 674.04M | -1.94% | -1.76% | +4.84% | +10.13% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.48 | -0.95% | -0.46 | 11.36K | 550.31K | 0.37% | 172.10M | -1.63% | -3.47% | +1.89% | +6.11% |
RiverNorth Patriot ETFUS FLDZ | 28.39 | -0.95% | -0.27 | 19 | 562.00 | 0.00% | 6.25M | -1.09% | -10.34% | -7.51% | -3.08% |
Blue Gold LtdUS BGL | 0.2301 | -0.95% | -0.0022 | 280.94K | 66.62K | 8.52% | 9.96M | +11.21% | +13.85% | -18.95% | -88.02% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.93 | -0.95% | -0.27 | 246.72K | 6.91M | 0.60% | 1.41B | -2.92% | -6.71% | -5.23% | +3.87% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.11 | -0.95% | -0.52 | 15.41K | 833.10K | 0.69% | 335.48M | -1.04% | +0.52% | +8.11% | +13.72% |
AllstateUS ALL | 249.83 | -0.94% | -2.38 | 3.80M | 949.07M | 1.44% | 63.17B | -1.53% | -1.85% | +6.98% | +20.02% |
ADC Therapeutics SAUS ADCT | 1.05 | -0.94% | -0.01 | 1.58M | 1.70M | 8.96% | 133.40M | -1.87% | +9.36% | -1.87% | -70.25% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.94% | -0.04 | 154.62K | 651.16K | 2.59% | 360.09M | -1.64% | -7.89% | -8.70% | -11.95% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.05 | -0.94% | -0.01 | 511.33K | 535.52K | 6.60% | 29.09M | -1.87% | -90.65% | -79.81% | -79.25% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.05 | -0.94% | -0.99 | 281.02K | 29.20M | 0.52% | 11.96B | -1.52% | -2.08% | +2.81% | +9.42% |
Global X Russell 2000 ETFUS RSSL | 111.41 | -0.94% | -1.06 | 2K | 237.69K | 0.30% | 1.47B | -1.50% | -4.35% | -4.28% | +15.34% |
T. Rowe Price Health Care ETFUS TMED | 33.94 | -0.94% | -0.32 | 7K | 225.98K | 1.13% | 32.24M | +0.41% | -5.47% | +3.36% | +14.18% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.65 | -0.94% | -0.22 | 12.87K | 305.34K | 1.07% | 34.29M | +0.32% | -3.75% | +7.02% | +9.74% |
GRACE THERAPEUTICS INCUS GRCE | 2.11 | -0.94% | -0.02 | 83.72K | 177.38K | 3.29% | 44.39M | -4.95% | -1.40% | -9.44% | -39.02% |
eBayUS EBAY | 111.84 | -0.94% | -1.06 | 20.89M | 2.34B | 2.22% | 49.66B | +3.80% | +6.91% | +2.18% | +28.40% |
Hartford InsuranceUS HIG | 131.89 | -0.94% | -1.25 | 4.94M | 651.87M | 1.22% | 35.74B | -3.28% | -3.81% | -0.32% | -4.29% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.75 | -0.94% | -0.30 | 20 | 665 | 0.00% | 2.86M | -2.51% | -5.12% | -0.63% | +7.27% |