| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Travel Plus Leisure Co.US TNL | 63.15 | -0.93% | -0.59 | 1.46M | 92.27M | 1.57% | 3.87B | -5.38% | -10.73% | -17.64% | -10.46% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.97 | -0.93% | -0.25 | 2K | 61.84K | 0.25% | 54.76M | -2.27% | -4.70% | -3.21% | -0.41% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.27 | -0.93% | -0.34 | 8K | 301.32K | 0.51% | 105.36M | -1.82% | -1.42% | +4.62% | +16.06% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.28 | -0.92% | -0.18 | 3.52M | 68.06M | 0.65% | 521.52M | -1.38% | -5.81% | -5.91% | -11.98% |
SPDR S&P Health Care Services ETFUS XHS | 136.09 | -0.92% | -1.27 | 38.95K | 5.32M | 1.05% | 221.83M | +0.11% | +0.87% | +8.30% | +27.35% |
Tekla Healthcare InvestorsUS HQH | 21.44 | -0.92% | -0.20 | 143.46K | 3.07M | 1.62% | 1.24B | -1.47% | -10.07% | +1.95% | +13.20% |
Neuberger International Core Equity ETFUS NBIE | 26.81 | -0.92% | -0.25 | 15.61K | 417.85K | 0.59% | 237.97M | -1.25% | -2.03% | +3.49% | +9.65% |
Global X U.S. Electrification ETFUS ZAP | 30.97 | -0.92% | -0.29 | 92.98K | 2.88M | 1.09% | 451.32M | -2.67% | -3.85% | -10.90% | +6.58% |
Franklin FTSE Eurozone ETFUS FLEU | 35.25 | -0.92% | -0.33 | 799 | 28.09K | 0.48% | 70.51M | -2.22% | -4.06% | -0.57% | +6.01% |
Savara IncUS SVRA | 5.37 | -0.92% | -0.05 | 2.18M | 11.72M | 3.04% | 1.10B | +1.32% | -2.19% | -7.89% | -10.95% |
Crown CastleUS CCI | 73.06 | -0.92% | -0.68 | 7.11M | 520.46M | 1.99% | 31.08B | -3.39% | -3.09% | -11.05% | -17.79% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.67 | -0.92% | -0.09 | 177.10K | 1.71M | 1.54% | 524.42M | -1.83% | -6.57% | -7.11% | -6.75% |
BlackRock MuniHoldings Fund IncUS MHD | 10.76 | -0.92% | -0.10 | 537.19K | 5.79M | 1.57% | 1.88B | -2.80% | -5.86% | -8.35% | -8.35% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.01 | -0.92% | -0.23 | 209 | 5.24K | 0.00% | 34.00M | -1.41% | -1.75% | -0.34% | -1.73% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.95 | -0.92% | -0.23 | 4K | 96.80K | 0.08% | 2.49M | -2.15% | -4.55% | -0.64% | +0.64% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.70 | -0.92% | -0.36 | 119.82K | 4.63M | 1.33% | 271.69M | +2.14% | +0.71% | -7.57% | +20.43% |
Franklin FTSE South Korea ETFUS FLKR | 59.41 | -0.92% | -0.55 | 587.20K | 34.55M | 1.72% | 1.68B | -4.36% | +1.38% | -7.85% | +85.37% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.69 | -0.92% | -0.21 | 22.74K | 522.08K | 2.45% | 163.00M | -0.74% | +2.76% | 0.00% | -9.24% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.93 | -0.92% | -0.27 | 1K | 35.10K | 0.10% | 5.79M | -1.78% | -3.04% | +6.08% | +27.07% |
First Trust S&P REIT Index FundUS FRI | 30.28 | -0.92% | -0.28 | 93.80K | 2.85M | 0.56% | 192.28M | -1.88% | -5.55% | -4.88% | +10.88% |