| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Addus HomeCareUS ADUS | 117.07 | -0.84% | -0.99 | 590.71K | 69.04M | 2.23% | 2.18B | -0.02% | -2.89% | +20.44% | +9.01% |
GMO Domestic Resilience ETFUS DRES | 28.73 | -0.84% | -0.24 | 2K | 57.18K | 0.28% | 34.48M | -2.81% | -6.84% | -7.01% | +12.36% |
Scully RoyaltyUS SRL | 5.33 | -0.84% | -0.04 | 3K | 16.71K | 2.89% | 81.08M | -5.42% | -9.13% | -13.06% | -37.72% |
JHI Intl C Alpha ETF JINTUS JINT | 25.12 | -0.84% | -0.21 | 503 | 12.62K | 0.02% | 5.02M | 0.00% | 0.00% | 0.00% | -0.86% |
Dole plcUS DOLE | 13.03 | -0.84% | -0.11 | 1.20M | 15.72M | 1.45% | 1.23B | -2.25% | -2.54% | -8.17% | -13.08% |
Home DepotUS HD | 299.98 | -0.84% | -2.53 | 8.20M | 2.46B | 1.32% | 298.63B | -2.84% | -10.32% | -12.51% | -12.82% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.42 | -0.84% | -0.84 | 814 | 81.19K | 0.01% | 56.67M | -1.67% | -5.26% | -3.97% | +10.05% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2K | 98.71K | 0.14% | 23.70M | -0.69% | -3.23% | +3.82% | +13.87% |
iShares Europe ETFUS IEV | 72.42 | -0.84% | -0.61 | 210.08K | 15.19M | 0.53% | 1.63B | -1.60% | -3.88% | +1.50% | +5.57% |
Cambria Value and Momentum ETFUS VAMO | 36.03 | -0.83% | -0.30 | 5K | 178.52K | 1.04% | 87.37M | -2.32% | -2.03% | +0.98% | +5.55% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.83% | -0.41 | 16.39K | 792.07K | 0.17% | 161.95M | -1.44% | -3.18% | +1.92% | +11.89% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.75 | -0.83% | -0.24 | 243 | 6.98K | 0.00% | 24.44M | -1.45% | -1.61% | +2.69% | +12.32% |
DAMORA THERAPEUTUS DMRA | 22.59 | -0.83% | -0.19 | 3.32M | 75.05M | 6.23% | 1.39B | -19.61% | -25.47% | +2.68% | -1.83% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.32 | -0.83% | -0.25 | 175.16K | 5.32M | 0.78% | 1.12B | -2.40% | -2.82% | +8.29% | +6.91% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.30 | -0.83% | -0.65 | 153.38K | 11.83M | 0.46% | 9.11B | -1.54% | -3.81% | +1.52% | +5.46% |
Cellectar BiosciencesUS CLRB | 2.38 | -0.83% | -0.02 | 73.56K | 176.27K | 2.92% | 22.50M | +3.03% | -8.11% | -4.42% | -19.32% |
Avantis International Equity ETFUS AVDE | 91.69 | -0.83% | -0.77 | 753.81K | 69.04M | 0.44% | 18.97B | -1.34% | -1.88% | +3.63% | +11.38% |
DoorDash, Inc.US DASH | 192.94 | -0.83% | -1.62 | 7.22M | 1.40B | 1.88% | 83.82B | -4.46% | -13.23% | +8.44% | -14.81% |
Source Capital IncUS SOR | 45.32 | -0.83% | -0.38 | 10.48K | 478.35K | 1.38% | 371.97M | -2.65% | -2.10% | +1.07% | -0.96% |
American Homes 4 RentUS AMH | 31.02 | -0.83% | -0.26 | 7.42M | 230.79M | 1.66% | 11.19B | -1.46% | -9.75% | -5.31% | -3.36% |