| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long PONY Daily ETFUS PONX | 14.03 | -0.85% | -0.12 | 37.56K | 497.96K | 6.99% | 3.40M | +6.21% | -25.51% | -20.04% | -85.90% |
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 128.67K | 302.74K | 1.69% | 68.60M | -10.69% | -8.95% | -8.24% | -51.65% |
Sound Group Inc.US SOGP | 11.71 | -0.85% | -0.10 | 1K | 15.79K | 2.25% | 49.05M | -1.26% | -6.02% | +8.03% | +0.77% |
Matthews Asia Dividend Active ETFUS ADVE | 46.08 | -0.85% | -0.39 | 172 | 7.93K | 0.00% | 9.22M | -2.73% | -0.18% | +2.01% | +17.68% |
WisdomTree Asia Defense FundUS WDAF | 30.72 | -0.85% | -0.26 | 10.97K | 336.52K | 0.42% | 10.75M | -1.12% | -3.07% | -2.23% | +7.76% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.96 | -0.84% | -0.17 | 945 | 18.83K | 0.45% | 5.99M | -1.46% | -2.06% | 0.00% | -0.30% |
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 13.38K | 941.38K | 0.46% | 770.99M | -1.63% | -3.22% | +2.62% | +9.66% |
AptarGroupUS ATR | 124.44 | -0.84% | -1.06 | 821.26K | 102.42M | 1.08% | 7.94B | -0.32% | -6.41% | +0.13% | +2.03% |
Intellicheck MobilisaUS IDN | 2.35 | -0.84% | -0.02 | 712.95K | 1.70M | 4.22% | 47.48M | -9.62% | -20.34% | -42.82% | -64.82% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.67 | -0.84% | -0.40 | 5K | 221.71K | 0.42% | 354.69M | -1.12% | -0.72% | +4.90% | +10.63% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.98 | -0.84% | -0.34 | 57.43K | 2.29M | 0.77% | 719.64M | -1.31% | -2.37% | +1.98% | +10.41% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 29.52K | 1.15M | 1.12% | 361.03M | +0.34% | -2.34% | +1.92% | +6.07% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 42.43K | 0.31% | 45.12M | -1.91% | -4.13% | -1.14% | +9.96% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 17.50K | 946.69K | 0.46% | 498.73M | -1.38% | -2.34% | +1.86% | +7.42% |
Planet FitnessUS PLNT | 49.49 | -0.84% | -0.42 | 3.83M | 190.02M | 3.01% | 3.74B | -2.48% | -6.83% | -8.11% | -54.37% |
Total SAUS TTE | 90.82 | -0.84% | -0.77 | 986.72K | 89.61M | 0.86% | 201.08B | -1.16% | -0.09% | +15.41% | +38.83% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 37.38K | 1.82M | 0.55% | 568.23M | -0.88% | -2.42% | -1.52% | +10.51% |
Amphastar PharmaceuticalsUS AMPH | 23.62 | -0.84% | -0.20 | 1.46M | 34.41M | 2.02% | 1.00B | -0.67% | +8.95% | +12.37% | -11.80% |
AMN Healthcare Services IncUS AMN | 34.26 | -0.84% | -0.29 | 1.07M | 36.74M | 2.32% | 1.32B | +2.76% | -1.52% | +8.01% | +117.39% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.56 | -0.84% | -0.25 | 44.27K | 1.31M | 1.00% | 332.55M | -2.48% | -6.63% | -10.21% | +3.21% |