| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 10.76K | 335.88K | 2.60% | 5.33M | -2.44% | -1.41% | -4.07% | +6.23% |
Eventide Small Cap ETFUS ESSC | 29.15 | -0.78% | -0.23 | 9K | 264.96K | 0.24% | 35.27M | -1.55% | -5.16% | -5.68% | +12.53% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.94 | -0.78% | -0.49 | 22.15K | 1.37M | 1.63% | 272.55M | -1.91% | -6.32% | -6.66% | +13.95% |
Axis CapitalUS AXS | 99.20 | -0.78% | -0.78 | 1.00M | 99.50M | 1.63% | 7.24B | +0.98% | +0.61% | -6.44% | -7.37% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.40 | -0.78% | -0.52 | 24.85K | 1.65M | 1.34% | 99.91M | +6.72% | +2.30% | +23.46% | +46.07% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.27 | -0.78% | -0.61 | 11.22K | 867.86K | 0.49% | 394.07M | -1.82% | -4.18% | -0.07% | +12.23% |
MatsonUS MATX | 232.92 | -0.78% | -1.83 | 675.41K | 157.34M | 2.65% | 6.97B | +1.19% | +7.45% | +19.09% | +88.52% |
MVB Financial Corp.US MVBF | 30.59 | -0.78% | -0.24 | 89.08K | 2.73M | 1.62% | 396.05M | -2.36% | +1.83% | +7.52% | +18.43% |
Global X SuperDividend ETFUS SDIV | 24.22 | -0.78% | -0.19 | 259.35K | 6.27M | 0.66% | 1.19B | -2.10% | -2.14% | +0.04% | +0.79% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.38 | -0.78% | -0.31 | 498 | 19.64K | 0.00% | 29.53M | -0.51% | -3.53% | +6.03% | +12.90% |
Auna S.A.US AUNA | 5.10 | -0.78% | -0.04 | 153.04K | 784.83K | 2.14% | 377.47M | -1.35% | -2.86% | +3.45% | +3.66% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.81 | -0.78% | -0.29 | 9K | 332.14K | 0.47% | 78.76M | -1.74% | -3.69% | -3.52% | +18.27% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.04 | -0.78% | -0.75 | 188.57K | 18.08M | 0.57% | 8.95B | -0.98% | -1.81% | +3.52% | +5.02% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.49 | -0.78% | -0.12 | 3K | 42.03K | 0.92% | 1.32M | -7.69% | -11.12% | -4.91% | +5.15% |
Horizon International Equity ETFUS FRGN | 31.45 | -0.78% | -0.25 | 13.82K | 433.60K | 0.41% | 154.09M | -1.28% | -0.97% | +1.25% | +22.71% |
Hudson Pacific PropertiesUS HPP | 11.51 | -0.78% | -0.09 | 709.53K | 8.15M | 7.59% | 624.04M | -5.89% | -22.39% | -19.96% | +6.28% |
Connect Biopharma Holdings Ltd.US CNTB | 1.28 | -0.78% | -0.01 | 1.28M | 1.66M | 5.43% | 80.59M | -37.25% | -43.86% | -39.62% | -54.61% |
LQR House Inc.US YHC | 1.28 | -0.78% | -0.01 | 42.67K | 55.57K | 10.08% | 1.67M | -8.90% | -31.55% | -98.44% | -98.58% |
PPL CorpUS PPL | 33.34 | -0.77% | -0.26 | 8.29M | 276.54M | 0.82% | 25.04B | -2.17% | -5.28% | -9.70% | -4.80% |
Bank of AmericaUS BAC | 57.73 | -0.77% | -0.45 | 52.48M | 3.03B | 1.22% | 405.15B | -7.91% | -6.68% | 0.00% | +4.96% |