| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Office and Commercial REIT ETFUS DESK | 38.34 | -0.76% | -0.30 | 26.53K | 1.01M | 0.52% | 6.52M | -2.00% | -7.52% | -4.93% | +4.46% |
WillScot CorporationUS WSC | 18.17 | -0.76% | -0.14 | 4.24M | 76.89M | 2.24% | 3.29B | -2.63% | -17.41% | -37.02% | -3.50% |
Adams Natural Resources FundUS PEO | 28.59 | -0.76% | -0.22 | 54.04K | 1.55M | 2.13% | 801.52M | -2.52% | +0.78% | +16.69% | +31.51% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.44 | -0.76% | -0.26 | 37.80K | 1.30M | 3.11% | 286.33M | -1.30% | -4.41% | +3.02% | -5.12% |
Caribou BiosciencesUS CRBU | 1.30 | -0.76% | -0.01 | 1.85M | 2.43M | 3.05% | 139.10M | +2.36% | -19.25% | -21.69% | -18.24% |
Virtus International Dividend ETFUS VDI | 36.68 | -0.76% | -0.28 | 60 | 2.21K | 0.00% | 16.51M | -0.87% | -0.44% | +3.39% | +16.09% |
Southwest GasUS SWX | 85.85 | -0.76% | -0.66 | 3.63M | 311.13M | 0.84% | 6.20B | -0.30% | -5.97% | -3.29% | +7.29% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.05 | -0.76% | -0.57 | 29.38K | 2.18M | 0.71% | 714.63M | -1.81% | -4.17% | -0.11% | +12.38% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.85 | -0.76% | -0.25 | 3K | 86.48K | 0.15% | 9.03M | -1.53% | -1.74% | +10.22% | +18.01% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.46 | -0.76% | -1.37 | 126.43K | 22.57M | 0.93% | 7.02B | +0.70% | +1.63% | +2.82% | +23.79% |
Healthcare Realty Trust IncUS HR | 18.26 | -0.76% | -0.14 | 7.77M | 141.69M | 0.95% | 6.26B | -3.39% | -5.92% | -10.58% | +7.73% |
Federal Realty InvestmentUS FRT | 110.91 | -0.76% | -0.85 | 1.65M | 182.80M | 1.07% | 9.64B | -3.02% | -5.41% | -11.00% | +10.03% |
Louisiana-PacificUS LPX | 65.32 | -0.76% | -0.50 | 1.15M | 75.02M | 3.54% | 4.55B | -2.93% | -11.43% | -18.03% | -19.12% |
OccidentalUS OXY | 58.84 | -0.76% | -0.45 | 14.21M | 837.33M | 1.21% | 58.82B | -4.26% | -4.36% | +15.17% | +43.09% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.14 | -0.76% | -0.65 | 454.99K | 38.73M | 0.45% | 12.86B | -1.10% | -1.00% | +3.74% | +9.82% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.55 | -0.76% | -0.05 | 25.23M | 165.07M | 2.80% | 3.84B | -4.93% | -12.08% | +45.88% | -17.61% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.37 | -0.76% | -0.16 | 748 | 16.00K | 0.37% | 11.54M | +1.35% | +0.51% | +6.84% | +6.84% |
MediaAlpha, Inc.US MAX | 10.49 | -0.76% | -0.08 | 1.04M | 10.96M | 7.66% | 642.66M | -9.96% | -20.35% | -2.51% | -19.00% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.86 | -0.76% | -0.22 | 131.42K | 3.79M | 0.62% | 2.40B | -2.04% | -1.75% | +0.62% | +23.85% |
Artelo Biosciences, Inc.US ARTL | 3.94 | -0.76% | -0.03 | 29.66K | 118.88K | 5.44% | 2.16M | -27.44% | -38.55% | -62.26% | -88.04% |