| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.54 | -0.80% | -0.31 | 150 | 5.81K | 0.00% | 11.56M | -2.30% | -3.59% | -2.60% | +14.75% |
Matrix ServiceUS MTRX | 9.87 | -0.80% | -0.08 | 536.30K | 5.29M | 2.11% | 277.59M | -6.97% | -11.72% | -26.23% | -15.64% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.66 | -0.80% | -0.35 | 2K | 74.50K | 0.20% | 41.47M | -0.85% | -4.00% | +4.82% | +4.28% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.54 | -0.80% | -0.79 | 3K | 249.96K | 0.00% | 1.95M | -1.42% | -3.56% | -5.02% | -5.22% |
Japan Smaller Capitalization FundUS JOF | 12.35 | -0.80% | -0.10 | 96.04K | 1.19M | 1.45% | 349.92M | -1.67% | +1.48% | +7.20% | +11.46% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 143.83 | -0.80% | -1.16 | 3K | 479.54K | 0.22% | 276.15M | -1.34% | -4.34% | +0.94% | +7.99% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 122.80 | -0.80% | -0.99 | 10.71K | 1.32M | 0.80% | 488.11M | -1.68% | -3.73% | -0.59% | +13.01% |
Gladstone Land CorpUS LANDO | 19.78 | -0.80% | -0.16 | 24.08K | 479.49K | 2.91% | 111.93M | -3.68% | -5.86% | -2.80% | +6.00% |
Viking Holdings Ltd.US VIK | 84.15 | -0.80% | -0.68 | 6.30M | 530.36M | 1.90% | 37.54B | -1.01% | -7.05% | -18.34% | +17.84% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.61 | -0.80% | -1.11 | 13.74K | 1.89M | 1.11% | 1.37B | -1.43% | -3.66% | -1.84% | +21.63% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.80% | -0.31 | 1.27M | 48.86M | 0.52% | 15.17B | -1.35% | -1.74% | +3.98% | +11.43% |
Navios Maritime Partners LPUS NMM | 92.96 | -0.80% | -0.75 | 102.83K | 9.61M | 1.81% | 2.69B | +0.66% | +8.95% | +30.58% | +77.30% |
mF International LtdUS MFI | 9.30 | -0.80% | -0.07 | 10.56K | 99.93K | 6.29% | 466.64M | -0.54% | +8.64% | -4.22% | -49.95% |
Arthur J. GallagherUS AJG | 239.48 | -0.80% | -1.93 | 1.71M | 410.03M | 1.32% | 61.50B | -0.35% | -7.75% | +8.48% | -7.46% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.60 | -0.80% | -0.31 | 4K | 171.58K | 0.00% | 198.76M | -1.20% | -3.83% | -0.73% | +6.50% |
Elevance HealthUS ELV | 410.95 | -0.80% | -3.31 | 2.08M | 852.66M | 2.17% | 89.18B | -1.86% | +3.70% | +7.02% | +17.23% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 2K | 47.39K | 0.26% | 127.90M | -2.70% | -1.98% | +4.01% | +10.10% |
Eaton Vance California Municipal Income TrustUS CEV | 9.94 | -0.80% | -0.08 | 31.78K | 319.03K | 2.10% | 69.91M | -3.02% | -6.67% | -4.24% | -1.00% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | -0.80% | -0.34 | 61.48K | 2.63M | 0.44% | 606.77M | -1.66% | -4.08% | -2.71% | +7.14% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.29 | -0.80% | -0.30 | 108.55K | 4.05M | 0.80% | 1.40B | -1.27% | -0.72% | +7.81% | +18.57% |