| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veralto CorporationUS VLTO | 94.49 | -0.80% | -0.76 | 4.96M | 468.92M | 1.07% | 23.04B | +0.41% | -5.00% | +9.46% | -5.30% |
MicrosoftUS MSFT | 493.78 | -0.80% | -3.97 | 39.62M | 19.59B | 1.52% | 3.67T | -0.37% | +2.63% | +35.11% | +2.10% |
Dimensional International High Profitability ETFUS DIHP | 34.21 | -0.80% | -0.27 | 704.12K | 24.06M | 0.51% | 6.41B | -1.17% | -3.55% | +1.94% | +8.04% |
MurphyUS MUR | 37.39 | -0.80% | -0.30 | 4.27M | 159.96M | 2.34% | 5.34B | -2.88% | -2.32% | +6.28% | +19.65% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.43 | -0.80% | -0.29 | 50.21K | 1.83M | 0.60% | 287.81M | -0.27% | -2.40% | +10.83% | +27.91% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.20 | -0.79% | -0.23 | 252 | 7.39K | 0.00% | 3.21M | -1.89% | -6.30% | -0.87% | +7.96% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.56 | -0.79% | -0.30 | 11.20K | 421.50K | 2.09% | 40.56M | -2.82% | -6.14% | +3.56% | +12.90% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 94.91 | -0.79% | -0.76 | 19.86K | 1.88M | 0.94% | 411.91M | +2.15% | -1.71% | +8.59% | +15.53% |
iShares Core MSCI Europe ETFUS IEUR | 74.98 | -0.79% | -0.60 | 10.55M | 789.83M | 0.49% | 9.02B | -1.43% | -3.62% | +1.70% | +5.64% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -0.79% | -0.11 | 767 | 10.63K | 0.00% | 15.26M | -0.68% | +4.51% | -6.41% | -19.57% |
Keating Active ETFUS KEAT | 34.05 | -0.79% | -0.27 | 2K | 69.91K | 0.09% | 123.26M | -1.40% | -2.98% | +7.91% | +11.22% |
UWM Holdings CorporationUS UWMC | 1.25 | -0.79% | -0.01 | 15.67M | 19.85M | 5.56% | 2.00B | -7.41% | -11.97% | -38.12% | -71.46% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.45 | -0.79% | -0.20 | 233.02K | 5.92M | 0.58% | 227.75M | -2.20% | -1.25% | -4.76% | +2.48% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.28 | -0.79% | -0.21 | 5K | 126.04K | 0.45% | 26.28M | -1.70% | -5.19% | -4.45% | +7.44% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.33 | -0.79% | -0.15 | 7K | 128.35K | 0.43% | 53.74M | -1.14% | -1.78% | +1.83% | +11.11% |
Smith & Nephew PLCUS SNN | 27.56 | -0.79% | -0.22 | 1.45M | 40.05M | 0.81% | 11.57B | +0.22% | -5.10% | -8.92% | -16.00% |
First Trust RBA Deglobalization ETFUS DGLO | 23.04 | -0.79% | -0.18 | 3K | 75.10K | 0.07% | 3.46M | -2.21% | -5.30% | -2.40% | +13.13% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.10 | -0.79% | -0.30 | 540 | 20.05K | 0.00% | 1.86M | -0.97% | -6.44% | +1.81% | +1.47% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.33 | -0.79% | -0.19 | 5K | 132.01K | 1.06% | 3.89M | -2.60% | -15.07% | -14.76% | -38.51% |
EmployersUS EIG | 48.97 | -0.79% | -0.39 | 493.77K | 24.18M | 3.28% | 879.22M | -1.39% | +1.75% | +0.33% | +13.44% |