| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.70 | -0.77% | -0.32 | 1K | 52.75K | 0.77% | 108.41M | +0.26% | -1.37% | -0.19% | +14.65% |
AramarkUS ARMK | 56.45 | -0.77% | -0.44 | 3.53M | 199.57M | 1.99% | 14.84B | -3.59% | -4.92% | +4.67% | +53.15% |
AutodeskUS ADSK | 216.95 | -0.77% | -1.69 | 4.85M | 1.05B | 2.19% | 45.34B | +2.14% | -13.57% | +12.64% | -26.71% |
Franklin FTSE Europe ETFUS FLEE | 38.54 | -0.77% | -0.30 | 19.52K | 751.06K | 0.13% | 115.61M | -1.56% | -3.65% | -0.53% | +5.46% |
Tectonic Therapeutic, Inc.US TECX | 27.00 | -0.77% | -0.21 | 330.59K | 8.93M | 4.45% | 527.83M | -7.06% | -25.10% | -12.11% | +29.43% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.72 | -0.77% | -0.48 | 244.20K | 15.03M | 0.54% | 4.30B | -1.86% | -0.71% | +3.89% | +11.07% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 141.51 | -0.77% | -1.10 | 1.29M | 181.95M | 5.55% | 1.27B | -5.22% | -17.01% | +71.26% | -41.92% |
WisdomTree International Multifactor FundUS DWMF | 33.61 | -0.77% | -0.26 | 70 | 2.38K | 0.00% | 33.61M | -1.15% | -1.00% | -0.97% | +3.27% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.60 | -0.77% | -0.09 | 35.47K | 410.62K | 1.20% | 151.20M | -2.44% | -6.00% | -7.42% | -2.36% |
Gorilla TechnologyUS GRRR | 12.89 | -0.77% | -0.10 | 460.09K | 5.89M | 4.77% | 354.60M | -5.15% | -15.48% | -23.68% | +18.04% |
EPR PropertiesUS EPR | 56.72 | -0.77% | -0.44 | 1.95M | 110.89M | 1.15% | 4.35B | -4.16% | -7.35% | -3.77% | +13.67% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 21.31K | 0.10% | 1.78M | +1.96% | +1.34% | +9.84% | +19.63% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.07 | -0.77% | -0.14 | 25.68K | 464.48K | 0.33% | 56.47M | -0.63% | 0.00% | -2.48% | +17.42% |
Martin Marietta MaterialsUS MLM | 490.64 | -0.77% | -3.80 | 1.15M | 563.39M | 1.25% | 34.84B | -3.79% | -6.59% | -20.43% | -21.20% |
Aegon NVUS AEG | 9.04 | -0.77% | -0.07 | 2.61M | 23.56M | 1.04% | 13.36B | -0.22% | +0.33% | +8.39% | +17.25% |
Vanguard Small-Cap Value ETFUS VBR | 237.74 | -0.77% | -1.84 | 241.20K | 57.37M | 0.86% | 37.54B | -1.80% | -3.94% | -1.15% | +12.25% |
Canadian National RailwayUS CNI | 118.95 | -0.77% | -0.92 | 919.82K | 109.48M | 0.93% | 72.16B | -2.70% | -7.24% | +2.62% | +20.33% |
Willis Lease FinanceUS WLFC | 54.32 | -0.77% | -0.42 | 259.22K | 14.09M | 2.03% | 1.15B | -3.29% | +0.26% | -24.65% | +20.14% |
Burke & Herbert Financial Services Corp.US BHRB | 69.90 | -0.77% | -0.54 | 414.47K | 28.99M | 2.62% | 1.41B | -2.28% | -1.55% | +3.02% | +12.18% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.36 | -0.76% | -0.42 | 180 | 9.78K | 0.00% | 53.00M | -0.89% | -2.15% | -1.42% | +15.66% |