| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6K | 466.67K | 0.86% | 275.76M | -1.53% | -4.42% | -1.41% | +11.62% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.18 | -0.62% | -1.03 | 303.67K | 49.87M | 0.74% | 15.07B | -1.69% | -3.95% | +0.61% | +16.40% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6K | 323.59K | 0.45% | 101.78M | -0.24% | +1.50% | +5.20% | +5.48% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.63 | -0.62% | -0.18 | 16 | 481 | 0.00% | 7.87M | -0.96% | -4.31% | -2.38% | +1.89% |
First Trust WCM Global Equity ETFUS WCMG | 21.15 | -0.62% | -0.13 | 1K | 28.10K | 0.14% | 3.17M | -1.19% | -2.07% | -0.33% | +6.02% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.33 | -0.62% | -0.45 | 2K | 140.80K | 0.32% | 174.75M | -1.15% | -2.76% | +3.43% | +4.06% |
VanEck Morningstar International Moat ETFUS MOTI | 34.95 | -0.62% | -0.22 | 720 | 25.18K | 0.00% | 69.89M | -0.29% | -6.02% | +6.28% | -4.73% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.10 | -0.62% | -0.23 | 651 | 24.13K | 0.08% | 169.75M | -0.84% | -3.25% | +3.47% | +16.42% |
XPO LogisticsUS XPO | 174.25 | -0.62% | -1.09 | 1.80M | 312.56M | 2.18% | 20.45B | -4.35% | -11.48% | -11.47% | +28.21% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.02 | -0.62% | -0.23 | 549 | 20.33K | 0.11% | 19.43M | +1.93% | -2.92% | +8.99% | +4.28% |
HF Foods Group IncUS HFFG | 1.60 | -0.62% | -0.01 | 324.87K | 506.34K | 5.59% | 88.96M | -3.61% | -13.04% | -9.60% | -25.58% |
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 3.15M | 80.64M | 2.25% | 6.50B | -1.65% | -1.08% | -6.02% | +19.28% |
Inspire Small/Mid Cap ETFUS ISMD | 47.25 | -0.62% | -0.29 | 12.36K | 582.86K | 0.86% | 326.00M | -1.41% | -4.34% | -2.73% | +22.46% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1K | 35.69K | 0.16% | 18.86M | -1.19% | -1.66% | 0.00% | +0.05% |
Schwab US Dividend Equity ETFUS SCHD | 33.68 | -0.62% | -0.21 | 22.39M | 753.83M | 0.62% | 112.82B | -1.29% | -3.30% | +6.18% | +22.79% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.20 | -0.62% | -0.21 | 4K | 121.57K | 0.33% | 940.49K | -0.11% | -8.95% | -7.21% | -66.85% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.20 | -0.62% | -0.16 | 2K | 54.09K | 0.38% | 31.44M | -0.90% | -2.72% | +2.43% | +11.71% |
Comstock ResourcesUS CRK | 12.84 | -0.62% | -0.08 | 3.61M | 46.75M | 4.45% | 3.76B | -13.13% | -7.09% | -4.61% | -44.61% |
McGrath RentCorpUS MGRC | 110.89 | -0.62% | -0.69 | 240.17K | 26.62M | 1.25% | 2.71B | +0.44% | -4.77% | -8.95% | +5.68% |
The Nightview FundUS NITE | 39.06 | -0.62% | -0.24 | 2K | 69.82K | 0.00% | 33.74M | -1.49% | -0.91% | +8.37% | +6.68% |