| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CompanyUS DTW | 19.11 | -0.57% | -0.11 | 14.70K | 280.84K | 1.32% | 3.42B | -0.21% | -1.34% | -7.99% | -9.60% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 594.80K | 12.37M | 4.34% | 755.05M | +11.68% | +1.04% | -24.73% | -42.38% |
XMAX Inc.US XMAX | 8.69 | -0.57% | -0.05 | 750.26K | 6.53M | 1.60% | 560.71M | +1.64% | +1.64% | +4.20% | +44.83% |
Corgi Travel & Leisure ETFUS WNDR | 25.37 | -0.57% | -0.15 | 111 | 2.82K | 0.00% | 634.34K | -1.73% | -8.12% | -8.24% | -3.12% |
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 14.33K | 349.50K | 0.62% | 224.02M | -1.62% | -2.64% | -0.16% | +7.13% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.97 | -0.57% | -0.15 | 2K | 42.61K | 0.69% | 128.55M | -0.93% | -2.07% | -0.26% | +10.50% |
Virtus Global Multi-Sector Income FundUS VGI | 6.96 | -0.57% | -0.04 | 22.59K | 157.66K | 1.29% | 78.74M | -3.06% | -4.59% | -5.05% | -11.22% |
TE ConnectivityUS TEL | 205.42 | -0.57% | -1.18 | 4.23M | 869.94M | 1.68% | 59.56B | -3.09% | +2.43% | +3.46% | -9.71% |
GameStopUS GME | 22.64 | -0.57% | -0.13 | 9.60M | 216.93M | 2.68% | 11.43B | +7.04% | +25.50% | +5.60% | +12.75% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.52 | -0.57% | -0.26 | 480 | 21.86K | 0.04% | 6.83M | +0.77% | -0.71% | -5.15% | -5.76% |
Fidelity Blue Chip Value ETFUS FBCV | 42.04 | -0.57% | -0.24 | 13.21K | 554.79K | 0.57% | 188.13M | -1.15% | -1.87% | +7.59% | +17.85% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.99 | -0.57% | -0.20 | 87.17K | 3.04M | 0.48% | 1.15B | -2.60% | -1.96% | +2.97% | +15.10% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.45 | -0.57% | -0.10 | 66.53K | 1.18M | 9.91% | 70.43M | +10.79% | -3.27% | +45.42% | +17449900.00% |
TransAltaUS TAC | 12.22 | -0.57% | -0.07 | 2.91M | 35.62M | 1.63% | 3.86B | +1.16% | -2.94% | -10.74% | -3.32% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.44 | -0.57% | -0.18 | 727.90K | 22.90M | 0.89% | 3.38B | -1.81% | -4.35% | -2.45% | +9.02% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 26.20 | -0.57% | -0.15 | 5.81M | 152.47M | 7.50% | 352.39M | +9.85% | +33.40% | -42.25% | +385.74% |
Turning PointUS TPB | 68.14 | -0.57% | -0.39 | 509.34K | 34.78M | 1.88% | 1.37B | -4.71% | -21.44% | -19.59% | -37.14% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.03 | -0.57% | -0.86 | 245 | 37.08K | 0.00% | 30.21M | -1.39% | -3.66% | +0.14% | +16.71% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.88 | -0.57% | -0.16 | 1K | 33.60K | 0.68% | 110.13M | -1.01% | -2.22% | -0.90% | +7.37% |
Point Bridge America First ETFUS MAGA | 55.02 | -0.57% | -0.31 | 196 | 10.80K | 0.00% | 30.26M | -1.96% | -4.61% | -0.98% | +7.06% |