| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.67 | -0.57% | -0.17 | 158 | 4.71K | 0.00% | 890.17K | -2.81% | +0.20% | +33.52% | +13.12% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 31.15K | 2.62M | 0.39% | 759.75M | -1.29% | -0.84% | +3.19% | +14.47% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.66 | -0.57% | -0.26 | 244 | 11.14K | 0.00% | 12.78M | -2.45% | -2.34% | -0.77% | +11.96% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.82 | -0.57% | -0.66 | 23.69K | 2.74M | 1.12% | 383.94M | -4.98% | -4.64% | +5.56% | +41.30% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.24 | -0.57% | -0.10 | 2K | 27.66K | 0.20% | 14.65M | +0.39% | -1.56% | -7.42% | -10.49% |
iShares MBS ETFUS MBB | 91.29 | -0.57% | -0.52 | 5.07M | 463.23M | 0.21% | 38.89B | -0.10% | -2.15% | -3.65% | -4.13% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 1.72M | 21.15M | 4.61% | 3.29B | +5.86% | -9.83% | -6.25% | +19.90% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.56 | -0.57% | -0.12 | 801 | 16.46K | 0.34% | 12.85M | -1.09% | -6.46% | -1.49% | +3.23% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 1.18M | 55.92M | 0.40% | 2.93B | +0.70% | -0.90% | -5.85% | -5.97% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.94 | -0.57% | -0.16 | 21.82K | 607.82K | 0.68% | 517.59M | -0.96% | -0.89% | +2.12% | +14.84% |
BCP Investment CorporationUS BCIC | 7.03 | -0.57% | -0.04 | 29.57K | 208.28K | 1.98% | 87.08M | -1.40% | -8.10% | +0.43% | -40.57% |
Allspring Core Plus ETFUS APLU | 23.82 | -0.57% | -0.14 | 40.90K | 975.81K | 0.38% | 426.38M | -0.25% | -2.08% | -3.37% | -4.61% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.54 | -0.57% | -0.50 | 13.73K | 1.21M | 0.36% | 1.07B | -0.06% | +0.36% | +4.41% | +9.29% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 10.13K | 444.31K | 0.81% | 189.20M | -1.19% | -4.37% | -5.09% | +10.83% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.93 | -0.57% | -0.71 | 31.29K | 3.91M | 0.36% | 3.34B | -0.83% | -1.19% | +4.48% | +5.20% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.76 | -0.56% | -0.01 | 1.40M | 2.52M | 11.86% | 6.79M | +5.39% | -45.68% | -95.38% | -98.85% |
Global X Lithium & Battery Tech ETFUS LIT | 70.50 | -0.56% | -0.40 | 120.50K | 8.47M | 1.04% | 1.49B | -1.38% | -5.47% | -10.66% | +8.70% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.00 | -0.56% | -0.06 | 4K | 43.58K | 0.58% | 2.30M | +2.59% | -0.65% | +22.01% | -0.79% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.28 | -0.56% | -1.49 | 14 | 4K | 0.00% | 3.25M | -0.19% | -2.40% | -5.28% | -7.08% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.30 | -0.56% | -0.03 | 1.16M | 6.11M | 2.06% | 134.22M | -2.39% | +1.92% | -3.28% | -34.57% |