| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.80 | -0.56% | -0.48 | 172.48K | 14.62M | 0.84% | 4.28B | -1.53% | -4.27% | -2.77% | +13.25% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.12 | -0.56% | -0.21 | 980 | 36.43K | 0.15% | 9.28M | -1.95% | -4.87% | -2.75% | +4.12% |
T. Rowe Price International Equity Research ETFUS TIER | 32.44 | -0.56% | -0.18 | 7K | 228.48K | 0.38% | 139.50M | -1.25% | -1.09% | +1.86% | +14.83% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.09 | -0.56% | -0.18 | 30.69K | 947.63K | 1.66% | 12.43M | -2.12% | +1.69% | +1.26% | +20.71% |
FingerMotion, Inc.US FNGR | 0.1415 | -0.56% | -0.0008 | 4.11M | 575.92K | 5.06% | 11.20M | -17.88% | -38.32% | -67.60% | -88.50% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.73 | -0.56% | -0.52 | 3K | 239.77K | 0.11% | 1.85M | -0.44% | -2.36% | -6.58% | -7.71% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.81 | -0.56% | -0.16 | 7K | 186.66K | 0.97% | 109.15M | -1.49% | -5.12% | +0.18% | +10.18% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.71 | -0.56% | -0.10 | 520.13K | 9.21M | 0.56% | 2.38B | -0.95% | -1.01% | -1.72% | +0.28% |
Community BankUS CBU | 62.00 | -0.56% | -0.35 | 877.22K | 54.36M | 1.60% | 3.27B | -0.86% | -1.79% | -6.91% | +7.94% |
Principal Value ETFUS PY | 56.94 | -0.56% | -0.32 | 19.51K | 1.11M | 0.24% | 245.43M | -0.97% | -1.03% | +5.89% | +9.11% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.86 | -0.56% | -0.05 | 12.69K | 112.38K | 0.56% | 115.87M | -1.12% | -1.88% | -2.96% | -6.24% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.04 | -0.56% | -0.21 | 812 | 30.12K | 0.05% | 11.48M | -2.02% | -3.44% | +1.85% | +13.41% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.88 | -0.56% | -0.62 | 63.71K | 6.99M | 0.70% | 1.25B | -2.11% | -3.95% | -2.53% | +8.78% |
MS Emerging Markets Debt FundUS MSD | 7.09 | -0.56% | -0.04 | 30.56K | 217.22K | 0.91% | 143.37M | -1.12% | -1.94% | -3.27% | -4.06% |
WisdomTree U.S. High Dividend FundUS DHS | 115.26 | -0.56% | -0.65 | 33.73K | 3.88M | 0.53% | 1.60B | -1.78% | -3.06% | +1.94% | +13.20% |
LPL Financial Holdings IncUS LPLA | 328.09 | -0.56% | -1.85 | 1.12M | 366.74M | 2.52% | 25.83B | -7.26% | -7.32% | +16.28% | -8.14% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.13 | -0.56% | -0.18 | 1K | 40.37K | 0.03% | 50.60M | -0.87% | -1.20% | +1.99% | +7.45% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 179.43 | -0.56% | -1.01 | 11.52K | 2.07M | 0.29% | 1.19B | -1.45% | -4.61% | -0.23% | +2.20% |
CheniereUS LNG | 268.34 | -0.56% | -1.51 | 3.03M | 816.60M | 1.99% | 55.42B | -3.59% | -3.88% | +16.23% | +38.04% |
SEMPRA ENERGY OUS SREA | 19.55 | -0.56% | -0.11 | 48.82K | 956.46K | 1.27% | 12.78B | -1.86% | -4.63% | -6.46% | -11.58% |