| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 10.75 | -0.55% | -0.06 | 324 | 3.49K | 0.00% | 252.43M | 0.00% | +0.37% | -2.27% | +5.39% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.55% | -0.06 | 190.01K | 1.90M | 0.40% | 149.40M | -1.39% | -3.86% | -7.52% | -13.32% |
CredicorpUS BAP | 381.83 | -0.55% | -2.13 | 499.31K | 190.64M | 1.67% | 30.30B | +1.04% | +3.14% | +1.42% | +33.04% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.61 | -0.55% | -0.26 | 51.36K | 2.39M | 0.41% | 612.92M | +0.47% | -1.26% | -6.16% | -6.22% |
Bandwidth Inc.US BAND | 50.23 | -0.55% | -0.28 | 1.27M | 63.49M | 5.24% | 1.62B | -11.68% | +4.32% | -3.92% | +225.11% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.85 | -0.55% | -0.29 | 96.28K | 5.00M | 0.38% | 1.37B | -1.20% | -3.34% | -2.92% | +5.41% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.02 | -0.55% | -0.14 | 102.87K | 2.68M | 0.25% | 1.21B | +0.12% | -1.72% | -4.71% | -5.55% |
Chiron Real Estate IncUS XRN | 35.91 | -0.55% | -0.20 | 140.55K | 5.05M | 1.51% | 475.27M | -0.22% | -3.02% | -0.86% | +6.43% |
GGM Macro Alignment ETFUS GGM | 30.95 | -0.55% | -0.17 | 10.56K | 327.25K | 0.29% | 20.42M | -1.28% | -2.13% | +7.69% | +12.09% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.75 | -0.55% | -0.31 | 86.89K | 4.82M | 0.62% | 677.92M | -0.99% | -1.94% | +1.49% | +3.15% |
XWELL, Inc.US XWEL | 0.9000 | -0.55% | -0.0050 | 42.30K | 38.15K | 0.83% | 7.73M | -6.71% | -3.24% | -18.18% | +95.31% |
DormanUS DORM | 122.44 | -0.55% | -0.68 | 364.32K | 44.57M | 3.21% | 3.63B | -3.33% | -6.80% | -7.15% | -0.61% |
KilroyUS KRC | 34.23 | -0.55% | -0.19 | 3.75M | 128.31M | 1.13% | 3.99B | -1.92% | -6.88% | -7.29% | -8.40% |
The Trenchless FundUS RVER | 36.97 | -0.55% | -0.21 | 36.75K | 1.35M | 0.56% | 148.99M | -0.99% | +2.67% | +8.31% | +19.70% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.55% | -0.06 | 5K | 50.68K | 1.47% | 25.27M | -1.55% | -0.28% | -0.83% | -53.85% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 9K | 322.81K | 0.21% | 116.40M | -1.85% | -2.68% | +4.65% | +14.01% |
Reborn Coffee, Inc.US REBN | 0.8295 | -0.55% | -0.0046 | 22.66K | 18.80K | 11.69% | 7.15M | -1.34% | -34.17% | -45.43% | -44.33% |
WBI BullBear Value 3000 ETFUS WBIF | 35.58 | -0.55% | -0.20 | 2K | 75.57K | 0.36% | 22.71M | -1.52% | -3.07% | +1.09% | +13.94% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.53 | -0.55% | -0.18 | 126.61K | 4.12M | 0.57% | 922.39M | -1.78% | -3.93% | +3.14% | +13.70% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.33 | -0.55% | -0.38 | 23.73K | 1.65M | 0.96% | 759.14M | -1.04% | +0.30% | +7.19% | +13.62% |