| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.15 | -0.55% | -0.18 | 23.12K | 766.57K | 0.65% | 394.65M | -1.11% | -5.40% | +3.24% | -0.57% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.26 | -0.55% | -0.32 | 5K | 293.28K | 0.38% | 211.86M | -1.22% | -5.07% | -0.41% | +8.49% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 1.82M | 59.34M | 3.45% | 2.03B | -1.42% | +0.22% | -1.03% | +10.98% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.33 | -0.55% | -0.14 | 6K | 159.19K | 0.47% | 68.39M | -0.20% | -1.84% | -3.83% | -4.34% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.43 | -0.55% | -0.03 | 536.62K | 2.85M | 8.24% | 30.52M | +3.63% | -28.46% | -29.30% | -79.38% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.25 | -0.55% | -0.25 | 1.34M | 60.74M | 0.20% | 15.72B | -0.15% | -2.14% | -3.56% | -3.89% |
Essential 40 Stock ETFUS ESN | 20.57 | -0.55% | -0.11 | 43.60K | 895.95K | 1.59% | 345.03M | +0.06% | +0.51% | +5.62% | +19.85% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | -0.55% | -0.24 | 89.57K | 3.89M | 0.25% | 1.09B | +0.05% | -2.11% | -5.09% | -5.95% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 18.08K | 426.04K | 0.34% | 197.78M | -0.13% | -1.79% | -2.87% | -1.51% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.34 | -0.55% | -0.24 | 21.21K | 920.24K | 0.88% | 258.28M | +0.42% | -0.49% | +0.62% | +11.37% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.21 | -0.55% | -0.14 | 1K | 27.66K | 0.12% | 75.63M | -2.58% | -2.32% | -0.74% | +0.60% |
Clough Global Opportunities FundUS GLO | 5.44 | -0.55% | -0.03 | 242.90K | 1.32M | 2.56% | 232.65M | -3.20% | -5.39% | -8.72% | -3.89% |
First Trust SMID Capital Strength ETFUS FSCS | 36.22 | -0.55% | -0.20 | 2K | 57.18K | 0.91% | 57.95M | -1.45% | -4.29% | -0.92% | +1.26% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 38.91 | -0.55% | -0.21 | 449 | 17.52K | 0.38% | 5.84M | -1.67% | -8.52% | 0.00% | -0.41% |
Bastion Energy ETFUS BESF | 39.52 | -0.55% | -0.22 | 1K | 40.52K | 0.28% | 34.38M | -4.89% | -3.04% | +3.86% | +17.84% |
BEST SPAC I Acquisition CorpUS BSAA | 10.90 | -0.55% | -0.06 | 1K | 14.76K | 0.00% | 22.52M | -1.80% | -3.45% | -14.91% | +7.60% |
Argenx SEUS ARGX | 990.32 | -0.55% | -5.45 | 244.02K | 242.54M | 1.46% | 61.93B | +0.60% | -4.60% | +16.17% | +17.76% |
Zacks Quality International ETFUS QUIZ | 29.09 | -0.55% | -0.16 | 10.37K | 300.55K | 0.68% | 95.12M | -1.56% | -2.64% | +1.32% | +9.68% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.86 | -0.55% | -0.27 | 11.85K | 591.14K | 0.30% | 8.73M | -2.07% | -5.32% | -3.52% | -0.72% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.46 | -0.55% | -0.14 | 13.55K | 347.33K | 3.71% | 264.26M | -2.56% | -4.54% | -6.88% | -3.16% |