| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 215.67K | 7.23M | 0.46% | 184.92M | -2.21% | -2.75% | -2.65% | +25.27% |
Teva PharmaceuticalUS TEVA | 38.98 | -0.54% | -0.21 | 5.48M | 213.70M | 1.84% | 45.41B | +5.10% | +5.90% | +13.91% | +24.90% |
Phillips Edison & Company, Inc.US PECO | 37.16 | -0.54% | -0.20 | 2.65M | 98.51M | 0.94% | 4.79B | -3.25% | -5.76% | -11.82% | +4.47% |
Natures SunshineUS NATR | 13.02 | -0.53% | -0.07 | 256.46K | 3.34M | 2.90% | 228.96M | -3.91% | -9.08% | -37.58% | -39.67% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 30.34K | 56.58K | 1.06% | 61.38M | -0.53% | +1.09% | +3.91% | +3.33% |
American Customer Satisfaction ETFUS ACSI | 76.68 | -0.53% | -0.41 | 1K | 78.23K | 0.16% | 116.93M | -1.70% | +0.20% | +3.87% | +14.54% |
Alarm.comUS ALRM | 53.96 | -0.53% | -0.29 | 1.06M | 57.01M | 1.62% | 2.65B | -2.53% | -5.43% | +21.34% | +5.76% |
Grab HoldingsUS GRAB | 2.80 | -0.53% | -0.01 | 105.58M | 293.02M | 2.49% | 11.42B | -8.36% | -20.37% | -19.91% | -43.99% |
North Square Disciplined Value ETFUS NSIV | 25.81 | -0.53% | -0.14 | 8K | 209.12K | 0.08% | 76.39M | -1.53% | -1.08% | 0.00% | +2.66% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 69.07K | 3.27M | 0.21% | 1.38B | -0.28% | -2.64% | -4.31% | -4.68% |
TrinetUS TNET | 67.29 | -0.53% | -0.36 | 509.37K | 34.24M | 1.58% | 3.10B | +1.94% | -2.05% | +42.53% | +13.80% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.26 | -0.53% | -0.67 | 11.83K | 1.48M | 0.58% | 547.39M | +0.94% | -2.81% | +9.02% | +19.82% |
VanEck Real Estate TruSector ETFUS TRUR | 24.19 | -0.53% | -0.13 | 331 | 8.01K | 0.16% | 241.90K | -1.60% | -5.49% | 0.00% | -3.91% |
United TherapeuticsUS UTHR | 494.63 | -0.53% | -2.64 | 1.50M | 742.71M | 1.34% | 21.22B | -0.50% | -5.06% | -10.05% | +1.51% |
iShares Russell 2000 Value ETFUS IWN | 215.58 | -0.53% | -1.15 | 538.48K | 115.96M | 0.69% | 14.07B | -1.87% | -3.68% | -1.38% | +18.97% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 139.62K | 1.05M | 0.27% | 449.78M | -0.65% | -2.98% | -5.30% | -4.03% |
CincinnatiUS CINF | 169.00 | -0.53% | -0.90 | 2.36M | 398.44M | 1.46% | 25.94B | -0.47% | +0.48% | -5.30% | +3.48% |
RideNow Group Inc.US RDNW | 5.64 | -0.53% | -0.03 | 231.12K | 1.29M | 3.97% | 220.02M | +0.18% | -5.53% | -12.29% | +2.17% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 121.39K | 2.51M | 1.68% | 924.99M | -4.35% | -4.87% | -1.43% | +10.17% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.84 | -0.53% | -0.17 | 3K | 108.18K | 0.28% | 114.64M | -0.73% | -0.67% | +3.03% | +8.94% |