| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.52 | -0.54% | -0.09 | 9K | 154.45K | 1.90% | 115.20M | -2.07% | -5.22% | -2.82% | -1.73% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 650.98K | 22.73M | 1.63% | 3.45B | +0.32% | +0.55% | +7.21% | +25.30% |
Universal InsuranceUS UVE | 44.16 | -0.54% | -0.24 | 250.18K | 11.03M | 1.06% | 1.23B | -0.38% | +4.32% | +8.47% | +30.65% |
SPDR S&P International Small Cap ETFUS GWX | 46.06 | -0.54% | -0.25 | 25.81K | 1.19M | 0.62% | 1.11B | -0.72% | +0.10% | +6.04% | +12.74% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.82 | -0.54% | -0.19 | 171 | 5.98K | 0.00% | 47.35M | -1.20% | -2.39% | +0.68% | +15.70% |
Pure CycleUS PCYO | 11.05 | -0.54% | -0.06 | 218.28K | 2.41M | 0.78% | 266.20M | -0.63% | -5.47% | -2.81% | +0.55% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 16.83K | 338.89K | 0.15% | 51.36M | -0.20% | -1.76% | -4.21% | -3.45% |
C.H. RobinsonUS CHRW | 152.99 | -0.54% | -0.83 | 2.04M | 312.73M | 1.21% | 17.88B | +0.14% | +6.37% | -13.70% | -4.83% |
RoperUS ROP | 372.74 | -0.54% | -2.02 | 3.31M | 1.23B | 1.70% | 36.86B | -4.06% | -9.19% | +12.41% | -16.26% |
Madrigal PharmaceuticalsUS MDGL | 531.52 | -0.54% | -2.88 | 330.62K | 175.96M | 2.07% | 12.25B | -0.56% | +2.39% | +4.27% | -8.73% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 82.42K | 3.42M | 0.22% | 262.79M | -0.17% | -2.37% | -4.59% | -5.91% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 4K | 160.58K | 0.60% | 40.28M | -2.07% | +2.05% | +0.05% | +35.32% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 1.65M | 138.15M | 0.48% | 69.12B | -1.55% | -1.33% | +1.62% | +14.00% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.45 | -0.54% | -0.23 | 5K | 211.72K | 0.44% | 110.37M | -2.67% | -2.12% | +1.07% | +15.86% |
Vanguard Total International Stock ETFUS VXUS | 85.88 | -0.54% | -0.46 | 4.81M | 411.92M | 0.48% | 163.83B | -1.45% | -1.32% | +1.83% | +13.84% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | -0.54% | -0.17 | 14.20K | 436.22K | 0.84% | 243.66M | -1.42% | -1.22% | +1.16% | +10.36% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 884.88K | 39.38M | 1.79% | 1.09B | -4.18% | -1.27% | -5.90% | +24.29% |
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 673.61K | 1.88M | 3.76% | 164.82M | +4.51% | -5.44% | +12.10% | -26.84% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.38 | -0.54% | -0.23 | 1K | 43.62K | 0.19% | 36.44M | +0.36% | -1.91% | -5.22% | -6.94% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 989.00K | 49.46M | 0.43% | 13.80B | -0.79% | -3.00% | +3.45% | +10.19% |