| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InvestarUS ISTR | 30.11 | -0.53% | -0.16 | 124.70K | 3.75M | 1.04% | 414.49M | -2.46% | +0.07% | +0.47% | +12.69% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.12 | -0.53% | -0.25 | 9 | 471.00 | 0.00% | 942.35K | -0.25% | -2.68% | -4.14% | -6.20% |
MFS Active Mid Cap ETFUS MMID | 26.24 | -0.53% | -0.14 | 24 | 634.00 | 0.00% | 34.90M | -1.44% | -4.82% | +1.47% | +4.48% |
Jacobs EngineeringUS J | 143.40 | -0.53% | -0.76 | 2.14M | 306.43M | 1.28% | 16.93B | +1.09% | -3.07% | +17.50% | +8.26% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3K | 163.05K | 0.45% | 133.40M | -1.79% | +2.70% | +0.02% | +38.37% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1K | 27.81K | 0.26% | 8.49M | +0.12% | -0.47% | -4.70% | -5.22% |
PROSHARES ULTRA ENERGYUS DIG | 70.31 | -0.53% | -0.37 | 50.62K | 3.58M | 1.71% | 95.13M | -2.73% | +1.01% | +40.51% | +94.82% |
Tesla MotorsUS TSLA | 364.27 | -0.53% | -1.93 | 51.92M | 18.94B | 2.77% | 1.44T | -0.32% | +5.55% | -3.00% | -19.00% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.10 | -0.53% | -0.17 | 3.03M | 97.15M | 0.73% | 28.31B | -1.11% | -0.74% | +4.05% | +17.97% |
GMO Power Infrastructure ETFUS KWH | 23.97 | -0.53% | -0.13 | 5K | 112.78K | 0.39% | 56.57M | -2.59% | -4.25% | 0.00% | -5.10% |
Clarivate PlcUS CLVT | 1.89 | -0.53% | -0.01 | 11.21M | 21.21M | 4.96% | 1.21B | +1.07% | -8.70% | -5.97% | -43.41% |
iShares Russell 2500 ETFUS SMMD | 86.97 | -0.53% | -0.46 | 511.42K | 44.49M | 0.89% | 4.08B | -1.84% | -4.77% | -3.16% | +16.05% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.95 | -0.53% | -0.28 | 114.68K | 6.06M | 1.02% | 2.77B | -1.56% | -4.54% | -2.58% | +15.16% |
Ballast Small/Mid Cap ETFUS MGMT | 49.34 | -0.53% | -0.26 | 6K | 301.38K | 0.68% | 167.76M | -2.05% | -4.05% | -0.99% | +11.30% |
Roivant Sciences Ltd.US ROIV | 39.77 | -0.53% | -0.21 | 32.20M | 1.28B | 2.49% | 28.73B | -2.57% | +7.95% | +16.94% | +83.27% |
Invesco Large Cap Value ETFUS PWV | 79.56 | -0.53% | -0.42 | 618.43K | 49.25M | 0.43% | 1.87B | -2.96% | -2.45% | +4.66% | +19.60% |
Alki Consolidated Income ETFUS IINC | 25.39 | -0.52% | -0.13 | 684 | 17.41K | 0.35% | 32.76M | -1.36% | -3.63% | +1.20% | +1.16% |
ArrowUS AROW | 37.92 | -0.52% | -0.20 | 277.21K | 10.48M | 2.12% | 702.42M | -3.14% | -1.07% | -6.05% | +20.76% |
Clearwater PaperUS CLW | 20.89 | -0.52% | -0.11 | 283.08K | 5.90M | 3.43% | 336.86M | +3.21% | -3.78% | +24.20% | +20.06% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.16 | -0.52% | -0.68 | 54.18K | 6.99M | 0.60% | 4.17B | -2.01% | -4.80% | -3.53% | +16.40% |