| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 30.90 | -0.52% | -0.16 | 296 | 9.13K | 0.03% | 37.08M | -2.11% | -4.31% | +5.00% | +7.94% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.39 | -0.52% | -0.17 | 3K | 113.05K | 0.21% | 53.42M | -3.56% | -8.11% | -4.19% | -4.11% |
Gilead SciencesUS GILD | 150.11 | -0.52% | -0.78 | 16.42M | 2.47B | 2.43% | 186.24B | +4.45% | +4.65% | +19.93% | +22.30% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.55 | -0.52% | -0.06 | 112.08K | 1.30M | 1.08% | 418.09M | -3.83% | -6.93% | -8.11% | -15.14% |
Duff & Phelps Global Utility IncomeUS DPG | 13.48 | -0.52% | -0.07 | 41.75K | 563.14K | 1.11% | 485.24M | -3.09% | -8.36% | -7.03% | +6.06% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 40.91K | 1.73M | 1.27% | 699.27M | -0.47% | -6.26% | -3.62% | -0.96% |
EVERFORTH INCUS EFOR | 32.76 | -0.52% | -0.17 | 1.68M | 54.87M | 4.63% | 1.34B | +4.10% | +1.83% | +78.92% | -31.99% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.52% | -0.04 | 704.92K | 5.42M | 2.06% | 513.94M | -0.64% | -7.55% | -11.38% | +39.17% |
Invesco India ETFUS IMVP | 19.17 | -0.52% | -0.10 | 72.12K | 1.38M | 0.52% | 99.30M | -1.44% | -4.10% | -5.57% | -21.14% |
WaterBridge Infrastructure LLCUS WBI | 30.86 | -0.52% | -0.16 | 3.85M | 118.56M | 2.71% | 3.81B | -4.43% | -5.02% | +9.01% | +54.22% |
Columbia Research Enhanced Value ETFUS REVS | 33.43 | -0.52% | -0.17 | 11.92K | 398.42K | 0.61% | 348.82M | -1.13% | -1.08% | +5.81% | +18.19% |
SL GreenUS SLG | 52.08 | -0.52% | -0.27 | 1.99M | 103.36M | 2.38% | 3.70B | -1.88% | -10.36% | +4.96% | +13.54% |
Westlake Chemical Partners LPUS WLKP | 21.22 | -0.52% | -0.11 | 18.51K | 393.74K | 0.66% | 747.92M | -1.39% | -1.44% | -6.31% | +11.68% |
Perfect Corp.US PERF | 1.93 | -0.52% | -0.01 | 42.98K | 83.52K | 1.47% | 196.57M | 0.00% | +3.76% | +16.97% | +6.63% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.24 | -0.51% | -0.38 | 14.56K | 1.08M | 0.24% | 111.35M | -1.31% | -4.09% | -1.13% | +15.76% |
Vanguard US Multifactor ETFUS VFMF | 183.34 | -0.51% | -0.95 | 65.30K | 11.96M | 0.66% | 1.00B | -1.23% | -0.93% | +4.49% | +21.64% |
Dimensional International Small Cap ETFUS DFIS | 36.81 | -0.51% | -0.19 | 431.92K | 15.89M | 0.76% | 5.82B | -0.84% | -1.26% | +5.38% | +11.75% |
KT CorpUS KT | 19.38 | -0.51% | -0.10 | 1.68M | 32.58M | 1.98% | 9.22B | -2.61% | +3.80% | +8.82% | +2.16% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 18.67K | 457.65K | 0.11% | 92.98M | -0.80% | -2.87% | -5.14% | -4.57% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.68 | -0.51% | -0.20 | 296 | 11.77K | 0.00% | 31.74M | +0.58% | -0.81% | -6.10% | -6.53% |