| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.20 | -0.46% | -0.12 | 553 | 13.97K | 0.39% | 78.89M | -0.28% | -0.69% | -0.90% | -1.89% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.26 | -0.46% | -0.13 | 2K | 57.88K | 0.00% | 1.61M | -0.97% | -1.30% | +3.38% | +6.29% |
American VanguardUS AVD | 2.17 | -0.46% | -0.01 | 474.75K | 1.02M | 3.67% | 64.02M | -3.98% | -2.69% | -17.49% | -43.19% |
Ballard PowerUS BLDP | 2.17 | -0.46% | -0.01 | 4.17M | 8.99M | 4.13% | 761.67M | -1.81% | -8.44% | -41.11% | -14.57% |
Eaton Vance Limited Duration Income FundUS EVV | 8.68 | -0.46% | -0.04 | 819.43K | 7.11M | 0.69% | 1.01B | -1.92% | -3.98% | -5.75% | -12.41% |
VanEck Gold Miners ETFUS GDX | 95.48 | -0.46% | -0.44 | 19.02M | 1.81B | 2.11% | 28.68B | -1.67% | -4.38% | +28.01% | +11.32% |
Hewlett Packard EnterpriseUS HPE | 60.76 | -0.46% | -0.28 | 26.51M | 1.61B | 3.50% | 80.62B | -2.14% | +14.88% | +24.64% | +152.96% |
Estee LauderUS EL | 93.43 | -0.46% | -0.43 | 6.10M | 570.60M | 1.76% | 33.67B | -3.80% | -2.83% | +12.20% | -10.78% |
GreifUS GEF | 82.71 | -0.46% | -0.38 | 684.17K | 56.53M | 1.61% | 3.82B | +0.47% | -4.30% | +13.80% | +22.17% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.58 | -0.46% | -0.15 | 2K | 81.45K | 0.15% | 45.30M | -1.32% | +1.24% | +5.22% | +11.98% |
Diebold NixdorfUS DBD | 63.20 | -0.46% | -0.29 | 602.36K | 38.00M | 4.34% | 2.15B | -3.69% | -6.80% | -24.18% | -6.91% |
Bank of Southern California NAUS BCAL | 21.80 | -0.46% | -0.10 | 574.37K | 12.51M | 1.51% | 700.92M | -0.05% | +2.83% | +5.72% | +16.76% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.70 | -0.46% | -0.26 | 104.50K | 5.96M | 2.88% | 13.13M | -3.06% | -2.53% | -2.86% | -14.90% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.39 | -0.46% | -0.45 | 2.52M | 248.09M | 0.59% | 23.52B | -1.22% | -2.26% | +3.72% | +4.49% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.37 | -0.46% | -0.18 | 12.61K | 495.12K | 0.61% | 38.98M | -1.94% | -5.27% | -5.68% | +9.06% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.47 | -0.45% | -0.50 | 913 | 99.93K | 0.33% | 78.82M | -0.44% | -4.52% | -1.62% | +9.00% |
Prosperity BancsharesUS PB | 70.02 | -0.45% | -0.32 | 2.93M | 205.41M | 0.81% | 8.40B | -1.86% | -3.53% | -3.55% | +1.32% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.54 | -0.45% | -0.24 | 125.48K | 6.62M | 0.56% | 105.08M | -0.88% | -2.92% | -3.17% | -9.91% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 43.76K | 1.05M | 0.15% | 34.63M | -0.21% | -2.24% | -4.27% | -4.11% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6K | 137.85K | 2.18% | 50.39K | -1.28% | -1.53% | -4.24% | +11.79% |