| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.70 | -0.45% | -0.24 | 42.93K | 2.27M | 0.85% | 1.05B | +0.25% | +4.69% | +22.10% | +40.12% |
iShares Yield Optimized Bond ETFUS BYLD | 21.96 | -0.45% | -0.10 | 93.02K | 2.04M | 0.23% | 440.30M | -0.05% | -1.52% | -3.13% | -3.58% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.89 | -0.45% | -0.35 | 8K | 640.15K | 0.48% | 507.47M | +1.96% | +3.53% | +11.33% | +26.30% |
Horizon Dividend Income ETFUS DIVN | 30.13 | -0.45% | -0.14 | 21.79K | 656.95K | 0.40% | 315.18M | -0.56% | -1.95% | +3.64% | +13.49% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.74 | -0.45% | -0.11 | 60.75K | 1.44M | 0.69% | 50.45M | -0.54% | +1.84% | +1.80% | -3.64% |
Clearway Energy IncUS CWEN | 30.82 | -0.45% | -0.14 | 3.78M | 116.18M | 2.16% | 6.33B | -1.03% | -5.58% | -16.20% | -7.34% |
Roundhill Magnificent Seven ETFUS MAGS | 70.46 | -0.45% | -0.32 | 3.44M | 243.34M | 1.36% | 4.67B | +0.82% | +5.34% | +12.41% | +6.82% |
Compass DiversifiedUS CODI | 11.03 | -0.45% | -0.05 | 872.75K | 9.61M | 2.08% | 829.85M | +0.18% | -4.58% | +8.67% | +129.79% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.17 | -0.45% | -0.10 | 2K | 42.73K | 0.00% | 245.12M | +0.11% | -1.47% | -3.28% | -4.59% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.92 | -0.45% | -0.14 | 2K | 54.19K | 0.23% | 17.01M | -2.00% | -0.71% | +2.87% | +16.18% |
LipocineUS LPCN | 2.21 | -0.45% | -0.01 | 48.49K | 105.20K | 5.86% | 18.22M | -2.64% | +5.74% | -10.53% | -72.48% |
iShares Core High Dividend ETFUS HDV | 28.74 | -0.45% | -0.13 | 6.80M | 195.58M | 0.50% | 15.55B | -1.30% | -3.33% | +5.04% | +18.16% |
SEI Select Small Cap EtfUS SEIS | 31.47 | -0.45% | -0.14 | 66.82K | 2.10M | 0.66% | 585.41M | -1.77% | -3.57% | -4.22% | +12.63% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.45% | -0.11 | 1.07M | 26.15M | 0.33% | 285.88M | 0.00% | -2.05% | -3.51% | -4.00% |
UnumUS UNM | 95.19 | -0.45% | -0.43 | 6.25M | 595.06M | 2.09% | 15.04B | +0.82% | +9.48% | +7.38% | +22.83% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.51 | -0.45% | -0.07 | 132.89K | 2.06M | 1.15% | 747.24M | -0.70% | -3.96% | -2.64% | -6.06% |
Motley Fool Global Opportunities ETFUS TMFG | 30.41 | -0.45% | -0.14 | 25.27K | 768.36K | 2.05% | 340.37M | -1.70% | -3.77% | -0.10% | +0.82% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 75.58K | 1.85M | 0.16% | 312.51M | -0.25% | -2.32% | -3.97% | -5.40% |
AsiaStrategyUS SORA | 2.22 | -0.45% | -0.01 | 1K | 3.05K | 2.24% | 55.20M | -0.89% | +6.22% | +3.74% | -27.21% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.89 | -0.45% | -0.10 | 15.91K | 364.68K | 0.30% | 18.08M | -0.30% | -3.17% | -3.55% | -3.07% |