| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquinixUS EQIX | 1,021.34 | -0.45% | -4.60 | 680.62K | 695.98M | 1.57% | 100.28B | -1.58% | -5.66% | -6.73% | +33.31% |
American Century U.S. Quality Value ETFUS VALQ | 70.67 | -0.45% | -0.32 | 1K | 76.76K | 0.00% | 330.40M | -0.88% | -2.05% | +3.11% | +6.85% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.37 | -0.45% | -0.12 | 8K | 230.60K | 0.98% | 121.78M | -0.75% | -2.45% | -1.10% | +7.28% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.14 | -0.45% | -0.50 | 521.89K | 58.51M | 0.67% | 27.25B | -1.54% | -1.89% | +2.16% | +9.36% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | -0.45% | -0.10 | 12.55K | 279.73K | 1.12% | 85.93M | -1.67% | -4.30% | -4.61% | -6.65% |
Viemed Healthcare, Inc.US VMD | 8.91 | -0.45% | -0.04 | 414.56K | 3.70M | 2.23% | 339.37M | +1.37% | +3.97% | -22.32% | +19.92% |
Vanguard Small-Cap ETFUS VB | 289.61 | -0.45% | -1.30 | 823.52K | 238.19M | 1.00% | 78.16B | -1.31% | -4.37% | -2.56% | +12.27% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.53 | -0.45% | -0.15 | 8K | 264.12K | 0.43% | 255.55M | -0.65% | -0.82% | +6.53% | +6.88% |
iShares S&P 500 Value ETFUS IVE | 231.89 | -0.45% | -1.04 | 509.50K | 118.12M | 0.47% | 49.00B | -1.46% | -1.78% | +2.47% | +9.35% |
SierraUS BSRR | 40.19 | -0.45% | -0.18 | 110.53K | 4.44M | 2.06% | 521.00M | -1.33% | +1.31% | -1.16% | +22.98% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.90 | -0.45% | -0.21 | 49.67K | 2.33M | 0.11% | 291.92M | -0.67% | -1.89% | -3.85% | -4.55% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 31.74K | 3.34M | 0.60% | 1.75B | -0.39% | -4.81% | -2.04% | -3.22% |
TCW Multisector Credit Income ETFUS MUSE | 49.23 | -0.44% | -0.22 | 336 | 16.56K | 0.49% | 38.40M | -0.65% | -0.53% | -1.29% | -1.75% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.61 | -0.44% | -0.29 | 11.32K | 741.90K | 0.27% | 387.09M | -1.74% | +0.26% | +4.89% | +8.03% |
VanEck Pharmaceutical ETFUS PPH | 111.17 | -0.44% | -0.50 | 141.85K | 15.75M | 0.92% | 1.03B | +1.58% | -3.40% | +5.14% | +7.75% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.35 | -0.44% | -0.20 | 189 | 8.38K | 0.00% | 57.65M | -1.28% | -1.98% | +4.80% | +6.82% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.89 | -0.44% | -0.18 | 871 | 34.69K | 0.20% | 47.86M | -2.15% | -2.09% | +0.83% | +11.61% |
Opus Small Cap Value Plus ETFUS OSCV | 40.36 | -0.44% | -0.18 | 41.36K | 1.67M | 0.60% | 637.69M | -2.06% | -4.31% | -3.70% | +8.99% |
SPDR Portfolio TIPS ETFUS SPIP | 24.67 | -0.44% | -0.11 | 550.47K | 13.59M | 0.20% | 1.01B | -0.52% | -2.14% | -3.82% | -4.93% |
VisaUS V | 368.29 | -0.44% | -1.64 | 19.58M | 7.22B | 1.05% | 688.70B | -0.58% | +0.70% | +10.85% | +5.01% |