| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apollo Commercial Real Estate FinanceUS ARI | 6.42 | -0.47% | -0.03 | 5.88M | 37.67M | 1.71% | 823.12M | -3.17% | -7.49% | -40.28% | -33.68% |
Energy Company of Minas GeraisUS CIG | 2.14 | -0.47% | -0.01 | 6.12M | 13.05M | 2.33% | 6.12B | -2.73% | +13.83% | +3.38% | +7.00% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.91 | -0.46% | -0.17 | 2K | 56.84K | 0.14% | 77.19M | -0.28% | -5.38% | +3.80% | +5.97% |
Park Hotels & Resorts Inc.US PK | 14.99 | -0.46% | -0.07 | 7.27M | 108.84M | 1.39% | 3.02B | -1.90% | -5.25% | +4.53% | +43.31% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.48 | -0.46% | -0.10 | 185.04K | 3.98M | 0.46% | 1.31B | -1.33% | -2.05% | -0.83% | -4.66% |
MedpaceUS MEDP | 612.33 | -0.46% | -2.85 | 522.20K | 319.81M | 1.77% | 17.09B | +4.22% | -0.05% | +19.41% | +9.02% |
Corporate Office Properties TrustUS CDP | 34.38 | -0.46% | -0.16 | 2.33M | 80.23M | 1.00% | 3.89B | -2.96% | -7.38% | -1.69% | +23.67% |
Citizens & NorthernUS CZNC | 25.81 | -0.46% | -0.12 | 125.22K | 3.23M | 1.62% | 462.26M | -0.62% | +0.43% | +14.66% | +27.96% |
American International Group IncUS AIG | 75.33 | -0.46% | -0.35 | 7.70M | 581.66M | 1.59% | 39.39B | 0.00% | -0.55% | -1.06% | -11.95% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.14 | -0.46% | -0.17 | 2K | 85.81K | 0.08% | 3.71M | -1.22% | +0.78% | -11.26% | -29.74% |
Hedgeye 130/30 Equity ETFUS HELS | 23.66 | -0.46% | -0.11 | 3K | 79.69K | 0.34% | 18.22M | +0.71% | -1.33% | -2.68% | -3.56% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.24 | -0.46% | -0.08 | 97.44K | 1.68M | 0.70% | 461.71M | -0.69% | +0.17% | +6.03% | +12.98% |
Morgan StanleyUS MS | 202.58 | -0.46% | -0.94 | 7.45M | 1.51B | 1.08% | 318.46B | -5.50% | -2.35% | -7.86% | +14.11% |
Zeta Global Holdings Corp.US ZETA | 30.23 | -0.46% | -0.14 | 7.61M | 228.78M | 4.56% | 7.59B | +0.17% | +8.55% | +60.46% | +48.55% |
WaFdUS WAFD | 32.39 | -0.46% | -0.15 | 3.04M | 98.22M | 1.04% | 2.39B | -4.40% | -11.62% | -14.18% | +1.12% |
Banzai International Inc.US PARA | 0.9298 | -0.46% | -0.0043 | 111.48K | 104.24K | 5.78% | 3.30M | -6.92% | -33.11% | -68.48% | -95.19% |
Capital Group Core Plus Income ETFUS CGCP | 21.63 | -0.46% | -0.10 | 1.53M | 33.13M | 0.28% | 8.48B | -0.09% | -1.82% | -3.44% | -4.46% |
iShares Russell Mid-Cap ETFUS IWR | 108.21 | -0.46% | -0.50 | 1.76M | 190.85M | 0.78% | 55.15B | -1.50% | -3.94% | -0.32% | +12.40% |
EssentUS ESNT | 67.19 | -0.46% | -0.31 | 2.33M | 156.52M | 1.08% | 6.04B | -1.45% | -1.96% | +8.90% | +3.35% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.70 | -0.46% | -0.28 | 32.08K | 1.95M | 0.50% | 197.28M | -0.62% | +0.09% | +4.89% | +15.00% |