| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Quality ETFUS XMHQ | 114.35 | -0.47% | -0.54 | 199.72K | 22.84M | 0.92% | 5.90B | -0.35% | -3.70% | +3.27% | +11.65% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 132.76K | 281.72K | 3.75% | 50.40M | -4.07% | -17.83% | -24.29% | +0.47% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | -0.47% | -0.15 | 31.93K | 988.71K | 0.50% | 773.25M | -1.45% | -0.96% | +1.85% | +21.03% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.33 | -0.47% | -0.11 | 1K | 26.06K | 0.00% | 13.38M | -0.22% | -2.75% | -4.04% | -2.72% |
GarminUS GRMN | 274.06 | -0.47% | -1.29 | 2.42M | 663.93M | 1.48% | 52.71B | -3.05% | -6.49% | +14.18% | +35.10% |
ALPS Equal Sector Weight ETFUS EQL | 50.99 | -0.47% | -0.24 | 32.81K | 1.67M | 0.58% | 754.65M | -0.91% | -2.00% | +1.84% | +9.94% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.40 | -0.47% | -0.43 | 63.34K | 5.78M | 0.76% | 2.73B | -1.98% | -3.93% | -2.42% | +7.97% |
PACER PE/VC ETFUS PEVC | 31.43 | -0.47% | -0.15 | 123 | 3.88K | 0.00% | 2.51M | +0.18% | +0.70% | +8.74% | +11.96% |
Flex LtdUS FLEX | 108.51 | -0.47% | -0.51 | 9.53M | 1.03B | 1.95% | 39.90B | -6.28% | -1.64% | -28.01% | +79.59% |
Defined Duration 20 ETFUS DDXX | 28.21 | -0.47% | -0.13 | 2K | 66.49K | 0.04% | 20.87M | -1.15% | -1.40% | +1.89% | +12.20% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.86 | -0.47% | -0.30 | 1K | 72.99K | 0.48% | 444.31M | -1.12% | -1.39% | +4.89% | +19.95% |
Integrity Dividend Harvest ETFUS DIVH | 24.68 | -0.47% | -0.12 | 5K | 129.93K | 0.40% | 3.70M | -1.79% | 0.00% | 0.00% | -1.71% |
Davis Select Financial ETFUS DFNL | 49.99 | -0.47% | -0.23 | 14.59K | 729.23K | 0.77% | 468.66M | -3.00% | -2.45% | +2.78% | +3.44% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 14.14K | 278.99K | 0.15% | 26.83M | +0.56% | -1.54% | -7.54% | -10.48% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.16 | -0.47% | -0.12 | 107 | 2.69K | 0.00% | 1.13M | -0.66% | -0.31% | 0.00% | -0.98% |
iShares Russell 2000 ETFUS IWM | 284.10 | -0.47% | -1.33 | 31.12M | 8.83B | 0.96% | 77.22B | -1.66% | -4.56% | -4.24% | +15.41% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 65.06K | 1.25M | 1.14% | 292.89M | -1.49% | -0.88% | +12.00% | -19.87% |
GraniteShares 2x Long P Daily ETFUS PUL | 39.64 | -0.47% | -0.19 | 5K | 204.19K | 6.60% | 792.84K | +11.38% | -15.08% | 0.00% | +61.93% |
Vanguard Extended Market ETFUS VXF | 235.11 | -0.47% | -1.10 | 355.47K | 83.47M | 1.13% | 30.58B | -1.11% | -3.46% | -1.71% | +12.43% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 10.79K | 267.54K | 0.36% | 244.21M | -0.13% | -1.62% | -2.87% | -3.17% |