US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	70.54	0.00%	157.45M	0.00%	+0.20%	+0.20%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.58%	+3.60%
Corgi U.S. War Machine ETF US WR	27.00	0.00%	0.00	95	2.55K	0.00%	945.15K	-0.12%	-2.35%	+16.10%	+8.19%
NYLIM Global Equity R&D Leaders ETF US WRND	42.82	0.00%	0.00	9	389.36	0.00%	10.70M	+1.42%	-0.56%	+1.40%	+14.90%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Wasatch Small/Mid Cap ETF US WSMD	23.73	0.00%	0.00	8	190.69	0.00%	10.20M	-1.07%	-6.33%	0.00%	-4.71%
Watsco US WSO.B	312.46	0.00%	0.00	6	1.87K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
WisdomTree Space Economy UCITS ETF US WSPC	26.98	0.00%	0.00	10	270.18	0.00%	1.35M	+1.81%	-5.19%	0.00%	-8.74%
Westlin Corp. US WSTN	10.14	0.00%	0.00	6	61.06	0.00%	81.68M	-0.20%	-0.20%	+0.30%	+2.53%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	2	21.01	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	0	0	0.00%	70.52M	+1.95%	+1.85%	+3.02%	+4.93%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	37.86	0.00%	0.00	281	10.79K	0.00%	1.14M	+2.85%	+22.04%	+98.30%	+103.55%
WisdomTree Efficient Long Short US Equity Fund US WTLS	61.53	0.00%	0.00	179	11.00K	0.00%	17.23M	+0.92%	-0.35%	+4.52%	+20.62%
WisdomTree Core Laddered Municipal Fund US WTMU	24.74	0.00%	0.00	6	148.54	0.00%	8.91M	-0.39%	-2.38%	-3.78%	-4.40%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.50	0.00%	0.00	409	10.02K	0.00%	4.90M	-0.20%	-2.31%	-3.49%	-3.71%
AXS Esoterica NextG Economy ETF US WUGI	85.77	0.00%	0.00	109	9.69K	0.00%	32.23M	+4.80%	+1.46%	-7.52%	+18.52%
Corgi AGIX 2x Daily ETF US XAGI	20.46	0.00%	0.00	37	787.05	0.00%	409.23K	+6.91%	+5.32%	+0.34%	-16.28%

1 ...272 273 274 275 276 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:273,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":1000,"bidSize":1499,"askPrice":10.12,"bidPrice":10.06,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":70.536668,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.0006,"committee":0.19968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.0042,"close":27.0042,"volume":95,"market":"US","high":27.0042,"low":27.0042,"preClose":27.0042,"open":27.0042,"turnoverRate":0.002714,"peRate":0,"amplitude":0,"marketValue":945147,"askSize":1500,"bidSize":1500,"askPrice":26.86,"bidPrice":26.8,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.001213,"changeRate20Day":-0.023494,"changeRate60Day":0.160972,"changeRateWTD":0,"changeRateMTD":-0.016577,"changeRateQTD":0.123251,"changeRateYTD":0.081899,"amount":2546.259041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945147,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.069,"preClose":27.069,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845810,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9048},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.8188,"close":42.8188,"volume":9,"market":"US","high":42.8188,"low":42.8188,"preClose":42.8188,"open":42.8188,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10704700,"askSize":500,"bidSize":500,"askPrice":43.88,"bidPrice":43.76,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":0.014226,"changeRate20Day":-0.005585,"changeRate60Day":0.01401,"changeRateWTD":0,"changeRateMTD":-0.003989,"changeRateQTD":0.03199,"changeRateYTD":0.148964,"amount":389.361374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009001,"floatMarketCap":10704700,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.7591,"preClose":42.7591,"latestTime":"16:10 EDT","volume":6,"amount":256.7952,"timestamp":1789762204365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.81880187988281,"preClose":42.81880187988281,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSMD","nameCN":"Wasatch Small/Mid Cap ETF","changeRate":0,"change":0,"latestPrice":23.7261,"close":23.7261,"volume":8,"market":"US","high":23.7261,"low":23.7261,"preClose":23.7261,"open":23.7261,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10202223,"askSize":4400,"bidSize":4400,"askPrice":23.92,"bidPrice":23.89,"week52High":26.68,"week52Low":23.64,"changeRate5Day":-0.010712,"changeRate20Day":-0.063335,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.04799,"changeRateQTD":-0.047145,"changeRateYTD":-0.047145,"amount":190.690994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10202223,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.7261,"latestTime":"16:10 EDT","volume":6,"amount":142.3566,"timestamp":1789762204366,"change":-0.06609999999999872,"changeRate":-0.0027859614517345335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":6,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":100,"bidSize":35,"askPrice":321.7,"bidPrice":318.92,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":1866.454651,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.656045,"committee":-0.481481,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2135,"timestamp":1789762331833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.9778,"close":26.9778,"volume":10,"market":"US","high":26.9778,"low":26.9778,"preClose":26.9778,"open":26.9778,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1348890,"askSize":2900,"bidSize":2900,"askPrice":27.8,"bidPrice":27.72,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":0.018053,"changeRate20Day":-0.051894,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003194,"changeRateQTD":-0.087355,"changeRateYTD":-0.087355,"amount":270.180626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348890,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.925,"preClose":26.925,"latestTime":"16:10 EDT","volume":6,"amount":161.8668,"timestamp":1789762204366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":6,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81677700,"askSize":1090,"bidSize":400,"askPrice":10.19,"bidPrice":10.15,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001969,"changeRate20Day":-0.001969,"changeRate60Day":0.002967,"changeRateWTD":0,"changeRateMTD":-0.001969,"changeRateQTD":0.004955,"changeRateYTD":0.025278,"amount":61.060003,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5261.043478,"volumeRatio":0.006507,"committee":-0.463087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270950,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":2,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":21.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0.016118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":0,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.019508,"changeRate20Day":0.018544,"changeRate60Day":0.030229,"changeRateWTD":0,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":37.8572,"close":37.8572,"volume":281,"market":"US","high":37.8572,"low":37.8572,"preClose":37.8572,"open":37.8572,"turnoverRate":0.009367,"peRate":0,"amplitude":0,"marketValue":1135716,"askSize":100,"bidSize":100,"askPrice":39.02,"bidPrice":37.42,"week52High":37.8572,"week52Low":14.7037,"changeRate5Day":0.028468,"changeRate20Day":0.220385,"changeRate60Day":0.982997,"changeRateWTD":0,"changeRateMTD":0.211896,"changeRateQTD":0.991551,"changeRateYTD":1.035487,"amount":10785.121174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135716,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.8572,"latestTime":"17:16 EDT","volume":8,"amount":303.6104,"timestamp":1789766174907,"change":-0.0671999999999997,"changeRate":-0.0017750916602389958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTLS","nameCN":"WisdomTree Efficient Long Short US Equity Fund","changeRate":0,"change":0,"latestPrice":61.53,"close":61.53,"volume":179,"market":"US","high":61.53,"low":61.53,"preClose":61.53,"open":61.53,"turnoverRate":0.000639,"peRate":0,"amplitude":0,"marketValue":17228400,"askSize":200,"bidSize":200,"askPrice":61.87,"bidPrice":61.47,"week52High":63.89,"week52Low":47.2101,"changeRate5Day":0.009241,"changeRate20Day":-0.00353,"changeRate60Day":0.045245,"changeRateWTD":0,"changeRateMTD":-0.010503,"changeRateQTD":0.029145,"changeRateYTD":0.206234,"amount":10995.817783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17228400,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"16:10 EDT","volume":7,"amount":430.71,"timestamp":1789762204368,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.7378,"close":24.7378,"volume":6,"market":"US","high":24.7378,"low":24.7378,"preClose":24.7378,"open":24.7378,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8905608,"askSize":300,"bidSize":100,"askPrice":24.79,"bidPrice":24.7,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.003914,"changeRate20Day":-0.023765,"changeRate60Day":-0.037814,"changeRateWTD":0,"changeRateMTD":-0.016108,"changeRateQTD":-0.035187,"changeRateYTD":-0.04395,"amount":148.544998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075385,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8114,"divideRate":0.0328,"floatMarketCap":8905608,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:04 EDT","volume":1,"amount":24.71,"timestamp":1789761845070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.495,"close":24.495,"volume":409,"market":"US","high":24.495,"low":24.495,"preClose":24.495,"open":24.495,"turnoverRate":0.002045,"peRate":0,"amplitude":0,"marketValue":4899000,"askSize":100,"bidSize":100,"askPrice":24.54,"bidPrice":24.45,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.002037,"changeRate20Day":-0.023131,"changeRate60Day":-0.03487,"changeRateWTD":0,"changeRateMTD":-0.016857,"changeRateQTD":-0.036199,"changeRateYTD":-0.037146,"amount":10018.445202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.611693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9398,"divideRate":0.038367,"floatMarketCap":4899000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:10 EDT","volume":6,"amount":146.98,"timestamp":1789762204367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":85.765,"close":85.765,"volume":109,"market":"US","high":85.765,"low":85.765,"preClose":85.765,"open":85.765,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":32226541.81,"askSize":100,"bidSize":100,"askPrice":89.52,"bidPrice":89.11,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.047967,"changeRate20Day":0.01458,"changeRate60Day":-0.075162,"changeRateWTD":0,"changeRateMTD":0.035462,"changeRateQTD":-0.108464,"changeRateYTD":0.185226,"amount":9691.702667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5183,"divideRate":0.1926,"floatMarketCap":32226541.81,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":84.608,"preClose":85.765,"latestTime":"19:30 EDT","volume":9,"amount":771.885,"timestamp":1789774204384,"change":-1.1569999999999965,"changeRate":-0.013490351542004272},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":85.76499938964844,"latestTime":"20260921 04:00 EDT","volume":4,"amount":348,"timestamp":1789977601958,"change":1.2350006103515625,"changeRate":0.014399820662747222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4617,"close":20.4617,"volume":37,"market":"US","high":20.4617,"low":20.4617,"preClose":20.4617,"open":20.4617,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":409234,"askSize":400,"bidSize":400,"askPrice":21.78,"bidPrice":21.63,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":0.069116,"changeRate20Day":0.053228,"changeRate60Day":0.003369,"changeRateWTD":0,"changeRateMTD":0.044583,"changeRateQTD":-0.071804,"changeRateYTD":-0.162778,"amount":787.049227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409234,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.265,"preClose":20.265,"latestTime":"16:10 EDT","volume":4,"amount":81.8468,"timestamp":1789762204370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.461700439453125,"preClose":20.461700439453125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}