US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF US VTES	99.51	0.00%	0.00	158.41K	15.77M	0.17%	3.16B	-0.30%	-1.33%	-1.78%	-2.03%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	50.13	0.00%	0.00	610	30.57K	0.00%	135.34M	+0.04%	-0.38%	-0.15%	-0.13%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Western Asset Bond ETF US WABF	24.06	0.00%	0.00	18	434.39	0.00%	15.64M	-0.15%	-1.76%	-3.63%	-5.09%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Yield 3000 ETF US WBIG	26.20	0.00%	0.00	29	759.39	0.00%	31.44M	-1.48%	-3.35%	+2.09%	+11.71%
WBI BullBear Quality 3000 ETF US WBIL	39.66	0.00%	0.00	207	8.25K	0.00%	29.64M	+0.05%	-2.29%	+1.31%	+14.04%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
First Trust WCM Global Equity ETF US WCMG	21.23	0.00%	0.00	308	6.56K	0.00%	3.18M	-0.75%	-2.37%	-1.26%	+6.42%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.85	0.00%	0.00	10	289.04	0.00%	1.73M	-0.32%	-0.25%	+6.76%	+10.95%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Securitized Debt ETF US WDE	24.72	0.00%	0.00	7	171.18	0.00%	21.01M	-0.34%	-1.32%	-1.49%	-1.47%
WisdomTree Global Defense Fund US WDGF	30.80	0.00%	0.00	12	370.76	0.00%	5.39M	+0.32%	-6.64%	+3.97%	+0.69%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	8	80.03	0.00%	160.15M	+0.14%	+0.24%	+0.69%	+1.46%
West Enclave Merger Corp. US WENC.U	10.15	0.00%	0.00	0	0	0.00%	162.90M	+0.40%	-2.50%	+0.59%	+1.30%
WEN ACQUISITION CORP US WENN	10.40	0.00%	0.00	48	500.00	0.00%	390.10M	-0.02%	+0.07%	+1.04%	+2.95%
Wetouch Technology US WETH	1.05	0.00%	0.00	114.71K	121.20K	15.24%	14.05M	-8.70%	-16.00%	-8.70%	-21.64%
WHERE FOOD COMES FROM INC US WFCF	11.03	0.00%	0.00	382	4.33K	0.00%	54.93M	-18.36%	-11.76%	-8.92%	-4.00%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.16%	-8.57%

1 ...269 270 271 272 273 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VTES","nameCN":"VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":99.51,"close":99.51,"volume":158409,"market":"US","high":99.65,"low":99.485,"preClose":99.51,"open":99.62,"turnoverRate":0.004985,"peRate":0,"amplitude":0.001658,"marketValue":3161930250,"askSize":300,"bidSize":200,"askPrice":99.53,"bidPrice":99.51,"week52High":102.71,"week52Low":99.44,"changeRate5Day":-0.003006,"changeRate20Day":-0.013287,"changeRate60Day":-0.017767,"changeRateWTD":0,"changeRateMTD":-0.01221,"changeRateQTD":-0.017767,"changeRateYTD":-0.02033,"amount":15768334.146217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576185,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7266,"divideRate":0.0274,"floatMarketCap":3161930250,"shortable":3,"shares":31775000,"floatShares":31775000,"preHourTrading":{"tag":"盘前","latestPrice":99.5101,"preClose":99.51,"latestTime":"08:24 EDT","volume":20369,"amount":2026921.2269,"timestamp":1789993443745,"change":0.0000999999999891088,"changeRate":0.0000010049241281188705},"postHourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.51,"latestTime":"19:30 EDT","volume":687,"amount":68565.2085,"timestamp":1789774207113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.51000213623047,"preClose":99.51000213623047,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0308,"impliedVolPercentile":0.761},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0923},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.125,"close":50.125,"volume":610,"market":"US","high":50.125,"low":50.125,"preClose":50.125,"open":50.125,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":135337500,"askSize":100,"bidSize":100,"askPrice":50.21,"bidPrice":50.05,"week52High":50.48,"week52Low":49.87,"changeRate5Day":0.000399,"changeRate20Day":-0.003776,"changeRate60Day":-0.001496,"changeRateWTD":0,"changeRateMTD":-0.000598,"changeRateQTD":0.002115,"changeRateYTD":-0.001295,"amount":30574.507103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5639,"divideRate":0.0312,"floatMarketCap":135337500,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.125,"latestTime":"16:10 EDT","volume":4,"amount":200.5,"timestamp":1789762204355,"change":0.015000000000000568,"changeRate":0.0002992518703242009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1736},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.06,"close":24.06,"volume":18,"market":"US","high":24.06,"low":24.06,"preClose":24.06,"open":24.06,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":15639000,"askSize":1500,"bidSize":1500,"askPrice":24.18,"bidPrice":24.12,"week52High":25.79,"week52Low":23.83,"changeRate5Day":-0.001453,"changeRate20Day":-0.017558,"changeRate60Day":-0.036251,"changeRateWTD":0,"changeRateMTD":-0.01816,"changeRateQTD":-0.037234,"changeRateYTD":-0.050936,"amount":434.392101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2818,"divideRate":0.053275,"floatMarketCap":15639000,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:15 EDT","volume":8,"amount":192.48,"timestamp":1789762500283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIG","nameCN":"WBI BullBear Yield 3000 ETF","changeRate":0,"change":0,"latestPrice":26.1962,"close":26.1962,"volume":29,"market":"US","high":26.1962,"low":26.1962,"preClose":26.1962,"open":26.1962,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":31440233.9046,"askSize":200,"bidSize":1800,"askPrice":26.3,"bidPrice":26.24,"week52High":27.46,"week52Low":22.7882,"changeRate5Day":-0.014806,"changeRate20Day":-0.033547,"changeRate60Day":0.020853,"changeRateWTD":0,"changeRateMTD":-0.03151,"changeRateQTD":0.013393,"changeRateYTD":0.117061,"amount":759.390484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042176,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2489,"divideRate":0.009501,"floatMarketCap":31440233.9046,"shortable":3,"shares":1200183,"floatShares":1200183,"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.1962,"latestTime":"16:10 EDT","volume":7,"amount":183.3734,"timestamp":1789762204701,"change":-0.026199999999999335,"changeRate":-0.0010001450592070351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":39.6624,"close":39.6624,"volume":207,"market":"US","high":39.6624,"low":39.6624,"preClose":39.6624,"open":39.6624,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":29635031.3568,"askSize":100,"bidSize":1600,"askPrice":40.06,"bidPrice":39.97,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":0.000482,"changeRate20Day":-0.022853,"changeRate60Day":0.013145,"changeRateWTD":0,"changeRateMTD":-0.03142,"changeRateQTD":-0.014224,"changeRateYTD":0.14038,"amount":8246.753689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477658,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000429,"floatMarketCap":29635031.3568,"shortable":3,"shares":747182,"floatShares":747182,"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.6,"latestTime":"16:04 EDT","volume":4,"amount":158.6496,"timestamp":1789761846544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.2303,"close":21.2303,"volume":308,"market":"US","high":21.2303,"low":21.2303,"preClose":21.2303,"open":21.2303,"turnoverRate":0.002053,"peRate":0,"amplitude":0,"marketValue":3184587.4606,"askSize":1000,"bidSize":1000,"askPrice":21.6,"bidPrice":21.34,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.007466,"changeRate20Day":-0.023742,"changeRate60Day":-0.012641,"changeRateWTD":0,"changeRateMTD":-0.01304,"changeRateQTD":-0.024294,"changeRateYTD":0.064175,"amount":6555.434525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3184587.4606,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:04 EDT","volume":3,"amount":63.7703,"timestamp":1789761845882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.8475,"close":28.8475,"volume":10,"market":"US","high":28.8475,"low":28.8475,"preClose":28.8475,"open":28.8475,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":1730850,"askSize":100,"bidSize":100,"askPrice":29.5,"bidPrice":28.28,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.003151,"changeRate20Day":-0.002531,"changeRate60Day":0.067611,"changeRateWTD":0,"changeRateMTD":-0.010795,"changeRateQTD":0.043996,"changeRateYTD":0.109519,"amount":289.042854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1161,"divideRate":0.004025,"floatMarketCap":1730850,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":29.0234,"preClose":29.0234,"latestTime":"16:10 EDT","volume":5,"amount":144.15,"timestamp":1789762204359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":7,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":21012024.72,"askSize":100,"bidSize":100,"askPrice":24.57,"bidPrice":24.33,"week52High":25.1499,"week52Low":24.72,"changeRate5Day":-0.003447,"changeRate20Day":-0.013178,"changeRate60Day":-0.014943,"changeRateWTD":0,"changeRateMTD":-0.011994,"changeRateQTD":-0.014943,"changeRateYTD":-0.014747,"amount":171.184412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3288,"divideRate":0.013301,"floatMarketCap":21012024.72,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":30.7963,"close":30.7963,"volume":12,"market":"US","high":30.7963,"low":30.7963,"preClose":30.7963,"open":30.7963,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":5389352.5,"askSize":300,"bidSize":300,"askPrice":31.24,"bidPrice":31.1,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.003241,"changeRate20Day":-0.066408,"changeRate60Day":0.039657,"changeRateWTD":0,"changeRateMTD":-0.040324,"changeRateQTD":0.009543,"changeRateYTD":0.006948,"amount":370.760559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.0005,"floatMarketCap":5389352.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7,"latestTime":"16:10 EDT","volume":6,"amount":184.7778,"timestamp":1789762204359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.0039,"close":10.0039,"volume":8,"market":"US","high":10.0039,"low":10.0039,"preClose":10.0039,"open":10.0039,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160145432.37,"askSize":1000,"bidSize":400,"askPrice":10.04,"bidPrice":10,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.001391,"changeRate20Day":0.002395,"changeRate60Day":0.006935,"changeRateWTD":0,"changeRateMTD":0.00039,"changeRateQTD":0.008458,"changeRateYTD":0.014594,"amount":80.026222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.480759,"volumeRatio":0.012937,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125061755.07,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":10.0039,"preClose":10.0039,"latestTime":"19:30 EDT","volume":2,"amount":20.0078,"timestamp":1789774205941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162903267.45,"askSize":100,"bidSize":20,"askPrice":11.23,"bidPrice":10.14,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0.003956,"changeRate20Day":-0.024976,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0.003956,"changeRateQTD":0.005946,"changeRateYTD":0.012974,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":405.342923,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126887677.35,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3975,"close":10.3975,"volume":48,"market":"US","high":10.3975,"low":10.3975,"preClose":10.3975,"open":10.3975,"turnoverRate":0.000002,"peRate":36.536426,"amplitude":0,"marketValue":390101203.125,"askSize":1000,"bidSize":3200,"askPrice":10.42,"bidPrice":10.39,"week52High":10.44,"week52Low":10.09,"changeRate5Day":-0.00024,"changeRate20Day":0.000722,"changeRate60Day":0.010447,"changeRateWTD":0,"changeRateMTD":0.000722,"changeRateQTD":0.010447,"changeRateYTD":0.029455,"amount":500.004318,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.153314,"pbRate":-27.674681,"volumeRatio":0.001413,"committee":0.52381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312080962.5,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WETH","nameCN":"Wetouch Technology","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":114714,"market":"US","high":1.15,"low":0.99,"preClose":1.05,"open":1.07,"turnoverRate":0.009122,"peRate":1.504397,"amplitude":0.152381,"marketValue":14050575,"askSize":150,"bidSize":100,"askPrice":1.07,"bidPrice":1.01,"week52High":3.68,"week52Low":0.92,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.121339,"changeRateQTD":-0.132231,"changeRateYTD":-0.216418,"amount":121203.185622,"eps":0.697954,"lyrEps":0.599999,"lyrPeRate":1.750003,"pbRate":0.09445,"volumeRatio":5.08395,"committee":-0.2,"roa":0.048175,"roe":0.059783,"changeRate5Min":-0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13203855,"shortable":3,"shares":13381500,"floatShares":12575100,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.05,"latestTime":"09:06 EDT","volume":8555,"amount":9572.775518,"timestamp":1789995969731,"change":0.050000000000000044,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.05,"latestTime":"16:34 EDT","volume":146,"amount":157.1,"timestamp":1789763640026,"change":0.030000000000000027,"changeRate":0.028571428571428595},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":382,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.00023,"peRate":38.547966,"amplitude":0,"marketValue":54925682.89,"askSize":55,"bidSize":1,"askPrice":13.2,"bidPrice":12.11,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.183568,"changeRate20Day":-0.117607,"changeRate60Day":-0.089182,"changeRateWTD":0,"changeRateMTD":-0.141634,"changeRateQTD":-0.152191,"changeRateYTD":-0.040035,"amount":4326.964146,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":36.996538,"pbRate":6.22599,"volumeRatio":0.179555,"committee":-0.964286,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18319727,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"19:30 EDT","volume":26,"amount":286.78,"timestamp":1789774205219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":110,"bidPrice":76.4,"week52High":130,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}