| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 121.97 | +0.00% | +0.01 | 832.35K | 101.38M | 0.66% | 30.83B | -1.66% | -3.55% | -1.77% | +19.60% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.93 | +0.00% | +0.00 | 333.09K | 33.62M | 0.01% | 274.02M | +0.07% | +0.21% | +0.79% | +0.91% |
ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.22 | +0.00% | +0.01 | 1.60M | 176.22M | 0.02% | 21.36B | +0.05% | -0.09% | -0.08% | +0.06% |
Cognyte Software Ltd.US CGNT | 8.41 | +0.00% | +0.00 | 247.29K | 2.09M | 2.02% | 619.90M | +0.97% | -2.20% | +5.66% | -10.53% |
Invesco Large Cap Value ETFUS PWV | 79.22 | +0.00% | +0.00 | 56.50K | 4.47M | 0.77% | 1.85B | -3.08% | -3.65% | +3.26% | +19.09% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.50 | +0.00% | +0.00 | 14.16K | 361.14K | 0.07% | 238.68M | -0.43% | -0.99% | -0.49% | -1.60% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | +0.00% | +0.00 | 213.56K | 10.83M | 0.06% | 2.28B | +0.00% | -0.07% | -0.12% | +0.08% |
State Street Prime Money Market ETFUS MMK | 100.20 | +0.01% | +0.01 | 3K | 273.33K | 0.00% | 29.06M | +0.06% | -0.05% | -0.04% | +0.18% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 39.62K | 3.99M | 0.01% | 866.93M | +0.06% | -0.06% | -0.06% | +0.04% |
Braskem SAUS BAK | 1.70 | +0.01% | +0.00 | 1.00M | 1.74M | 4.84% | 677.67M | -15.42% | -14.57% | -36.33% | -42.37% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.08 | +0.01% | +0.00 | 615.42K | 28.99M | 0.69% | 7.28B | -3.20% | -6.65% | -2.19% | +8.84% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.17 | +0.01% | +0.00 | 21.31K | 1.09M | 0.06% | 459.46M | +0.09% | -0.88% | -1.18% | -1.42% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.09 | +0.01% | +0.00 | 10K | 554.69K | 0.46% | 390.75M | -1.52% | -5.16% | -3.67% | +15.05% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | +0.01% | +0.00 | 840 | 20.92K | 0.01% | 44.83M | +0.03% | -0.25% | -0.31% | -0.53% |
Genasys Inc.US GNSS | 1.53 | +0.01% | +0.00 | 17.95K | 27.45K | 3.06% | 69.68M | +1.00% | -8.38% | -6.70% | -28.67% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.65 | +0.01% | +0.01 | 2.00M | 151.41M | 0.03% | 12.16B | +0.06% | -0.02% | -0.01% | +0.29% |
Tron Inc.US TRON | 1.50 | +0.01% | +0.00 | 717.06K | 1.11M | 6.53% | 711.05M | -2.91% | -25.37% | +10.30% | +20.98% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.13 | +0.01% | +0.00 | 90.07K | 640.61K | 0.98% | 178.19M | -2.05% | -4.67% | -5.81% | -10.31% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.31 | +0.01% | +0.01 | 3K | 346.17K | 0.02% | 115.35M | +0.13% | +0.10% | +0.03% | +0.28% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | +0.01% | +0.00 | 4.30M | 216.85M | 0.04% | 41.74B | +0.05% | -0.31% | -0.35% | -0.43% |