US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	0	0	0.00%	70.52M	+1.95%	+1.85%	+3.02%	+4.93%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	37.86	0.00%	0.00	281	10.79K	0.00%	1.14M	+2.85%	+22.04%	+98.30%	+103.55%
WisdomTree Efficient Long Short US Equity Fund US WTLS	61.53	0.00%	0.00	179	11.00K	0.00%	17.23M	+0.92%	-0.35%	+4.52%	+20.62%
WisdomTree Core Laddered Municipal Fund US WTMU	24.74	0.00%	0.00	6	148.54	0.00%	8.91M	-0.39%	-2.38%	-3.78%	-4.40%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.50	0.00%	0.00	409	10.02K	0.00%	4.90M	-0.20%	-2.31%	-3.49%	-3.71%
AXS Esoterica NextG Economy ETF US WUGI	85.77	0.00%	0.00	109	9.69K	0.00%	32.23M	+4.80%	+1.46%	-7.52%	+18.52%
Corgi AGIX 2x Daily ETF US XAGI	20.46	0.00%	0.00	37	787.05	0.00%	409.23K	+6.91%	+5.32%	+0.34%	-16.28%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August US XAUG	39.57	0.00%	0.00	38	1.51K	0.00%	25.72M	+0.12%	+0.15%	+1.55%	+5.69%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	33	330.95	0.00%	281.53M	0.00%	+0.20%	+0.81%	+1.11%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	+1.58%	+2.19%	+2.70%
AB US Equity ETF US XCHG	27.27	0.00%	0.00	5	136.85	0.00%	713.40M	+0.05%	-0.79%	+4.99%	+8.13%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.86	0.00%	0.00	37	1.27K	0.00%	10.16M	+1.37%	+1.61%	+2.54%	+20.51%
FUNDX ETF US XCOR	88.79	0.00%	0.00	129	11.62K	0.00%	183.99M	+1.36%	+0.32%	+0.28%	+10.54%
Xtrackers Europe Defense Technologies Etf US XDEF	21.82	0.00%	0.00	346	7.62K	0.00%	4.36M	+0.97%	-7.52%	+6.89%	-11.67%
Xtrackers Europe Market Leaders Etf US XEML	24.62	0.00%	0.00	5	123.68	0.00%	5.17M	-1.39%	-7.47%	+4.06%	-2.62%
GraniteShares YieldBOOSTEther ETF US XEY	20.33	0.00%	0.00	24	489.41	0.00%	609.92K	+0.72%	+3.09%	-1.64%	-18.48%
XFLH Capital Corp. US XFLH.U	10.15	0.00%	0.00	0	0	0.00%	140.90M	0.00%	+1.76%	+0.95%	+1.45%
FundX Flexible ETF US XFLX	22.63	0.00%	0.00	225	5.10K	0.00%	49.65M	+0.11%	-0.44%	0.00%	+1.16%

1 ...270 271 272 273 274 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":0,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.019508,"changeRate20Day":0.018544,"changeRate60Day":0.030229,"changeRateWTD":0,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":37.8572,"close":37.8572,"volume":281,"market":"US","high":37.8572,"low":37.8572,"preClose":37.8572,"open":37.8572,"turnoverRate":0.009367,"peRate":0,"amplitude":0,"marketValue":1135716,"askSize":100,"bidSize":100,"askPrice":39.02,"bidPrice":37.42,"week52High":37.8572,"week52Low":14.7037,"changeRate5Day":0.028468,"changeRate20Day":0.220385,"changeRate60Day":0.982997,"changeRateWTD":0,"changeRateMTD":0.211896,"changeRateQTD":0.991551,"changeRateYTD":1.035487,"amount":10785.121174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135716,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.8572,"latestTime":"17:16 EDT","volume":8,"amount":303.6104,"timestamp":1789766174907,"change":-0.0671999999999997,"changeRate":-0.0017750916602389958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTLS","nameCN":"WisdomTree Efficient Long Short US Equity Fund","changeRate":0,"change":0,"latestPrice":61.53,"close":61.53,"volume":179,"market":"US","high":61.53,"low":61.53,"preClose":61.53,"open":61.53,"turnoverRate":0.000639,"peRate":0,"amplitude":0,"marketValue":17228400,"askSize":200,"bidSize":100,"askPrice":61.87,"bidPrice":61.48,"week52High":63.89,"week52Low":47.2101,"changeRate5Day":0.009241,"changeRate20Day":-0.00353,"changeRate60Day":0.045245,"changeRateWTD":0,"changeRateMTD":-0.010503,"changeRateQTD":0.029145,"changeRateYTD":0.206234,"amount":10995.817783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05305,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17228400,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"16:10 EDT","volume":7,"amount":430.71,"timestamp":1789762204368,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.7378,"close":24.7378,"volume":6,"market":"US","high":24.7378,"low":24.7378,"preClose":24.7378,"open":24.7378,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8905608,"askSize":300,"bidSize":100,"askPrice":24.8,"bidPrice":24.71,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.003914,"changeRate20Day":-0.023765,"changeRate60Day":-0.037814,"changeRateWTD":0,"changeRateMTD":-0.016108,"changeRateQTD":-0.035187,"changeRateYTD":-0.04395,"amount":148.544998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076657,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8114,"divideRate":0.0328,"floatMarketCap":8905608,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:04 EDT","volume":1,"amount":24.71,"timestamp":1789761845070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.495,"close":24.495,"volume":409,"market":"US","high":24.495,"low":24.495,"preClose":24.495,"open":24.495,"turnoverRate":0.002045,"peRate":0,"amplitude":0,"marketValue":4899000,"askSize":200,"bidSize":200,"askPrice":24.54,"bidPrice":24.45,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.002037,"changeRate20Day":-0.023131,"changeRate60Day":-0.03487,"changeRateWTD":0,"changeRateMTD":-0.016857,"changeRateQTD":-0.036199,"changeRateYTD":-0.037146,"amount":10018.445202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.807671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9398,"divideRate":0.038367,"floatMarketCap":4899000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:10 EDT","volume":6,"amount":146.98,"timestamp":1789762204367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":85.765,"close":85.765,"volume":109,"market":"US","high":85.765,"low":85.765,"preClose":85.765,"open":85.765,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":32226541.81,"askSize":100,"bidSize":100,"askPrice":89.47,"bidPrice":89.05,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.047967,"changeRate20Day":0.01458,"changeRate60Day":-0.075162,"changeRateWTD":0,"changeRateMTD":0.035462,"changeRateQTD":-0.108464,"changeRateYTD":0.185226,"amount":9691.702667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5183,"divideRate":0.1926,"floatMarketCap":32226541.81,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":84.608,"preClose":85.765,"latestTime":"19:30 EDT","volume":9,"amount":771.885,"timestamp":1789774204384,"change":-1.1569999999999965,"changeRate":-0.013490351542004272},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":85.76499938964844,"latestTime":"20260921 04:00 EDT","volume":4,"amount":348,"timestamp":1789977601958,"change":1.2350006103515625,"changeRate":0.014399820662747222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4617,"close":20.4617,"volume":37,"market":"US","high":20.4617,"low":20.4617,"preClose":20.4617,"open":20.4617,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":409234,"askSize":400,"bidSize":100,"askPrice":21.79,"bidPrice":21.22,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":0.069116,"changeRate20Day":0.053228,"changeRate60Day":0.003369,"changeRateWTD":0,"changeRateMTD":0.044583,"changeRateQTD":-0.071804,"changeRateYTD":-0.162778,"amount":787.049227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409234,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.265,"preClose":20.265,"latestTime":"16:10 EDT","volume":4,"amount":81.8468,"timestamp":1789762204370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.461700439453125,"preClose":20.461700439453125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAUG","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August","changeRate":0,"change":0,"latestPrice":39.5651,"close":39.5651,"volume":38,"market":"US","high":39.5651,"low":39.5651,"preClose":39.5651,"open":39.5651,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":25717315,"askSize":400,"bidSize":400,"askPrice":39.81,"bidPrice":39.69,"week52High":39.77,"week52Low":36.4225,"changeRate5Day":0.001164,"changeRate20Day":0.001521,"changeRate60Day":0.015531,"changeRateWTD":0,"changeRateMTD":-0.000374,"changeRateQTD":0.012157,"changeRateYTD":0.056879,"amount":1508.79007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012557,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25717315,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.5651,"latestTime":"19:30 EDT","volume":7,"amount":276.9557,"timestamp":1789774204471,"change":-0.03509999999999991,"changeRate":-0.0008871454893327682},"overnightTrading":{"tag":"夜盘","latestPrice":39.565101623535156,"preClose":39.565101623535156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":33,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":500,"bidSize":997,"askPrice":10.06,"bidPrice":10.01,"week52High":10.02,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":330.954429,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.001524,"committee":0.331997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":100,"bidSize":2500,"askPrice":12.25,"bidPrice":10.09,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.2747,"close":27.2747,"volume":5,"market":"US","high":27.2747,"low":27.2747,"preClose":27.2747,"open":27.2747,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713396316.7831,"askSize":300,"bidSize":300,"askPrice":27.64,"bidPrice":27.62,"week52High":27.98,"week52Low":23.02,"changeRate5Day":0.000495,"changeRate20Day":-0.007908,"changeRate60Day":0.049927,"changeRateWTD":0,"changeRateMTD":-0.006914,"changeRateQTD":0.028547,"changeRateYTD":0.081274,"amount":136.846504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1352,"divideRate":0.004957,"floatMarketCap":713396316.7831,"shortable":3,"shares":26155973,"floatShares":26155973,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:04 EDT","volume":1,"amount":27.2747,"timestamp":1789761845279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0,"change":0,"latestPrice":33.86,"close":33.86,"volume":37,"market":"US","high":33.86,"low":33.86,"preClose":33.86,"open":33.86,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":10158000,"askSize":400,"bidSize":500,"askPrice":34.47,"bidPrice":34.34,"week52High":34.51,"week52Low":26.9366,"changeRate5Day":0.013733,"changeRate20Day":0.016149,"changeRate60Day":0.025377,"changeRateWTD":0,"changeRateMTD":0.008353,"changeRateQTD":0.003563,"changeRateYTD":0.205051,"amount":1268.147675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160649,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7449,"divideRate":0.021999,"floatMarketCap":10158000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"16:10 EDT","volume":6,"amount":203.06,"timestamp":1789762204371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.86000061035156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":88.7918,"close":88.7918,"volume":129,"market":"US","high":88.7918,"low":88.7918,"preClose":88.7918,"open":88.7918,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":183989040.452,"askSize":1100,"bidSize":1100,"askPrice":90.35,"bidPrice":90.28,"week52High":91.7611,"week52Low":74.07,"changeRate5Day":0.013634,"changeRate20Day":0.003212,"changeRate60Day":0.002816,"changeRateWTD":0,"changeRateMTD":0.00472,"changeRateQTD":0.012872,"changeRateYTD":0.105361,"amount":11623.229507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3463,"divideRate":0.0039,"floatMarketCap":183989040.452,"shortable":3,"shares":2072140,"floatShares":2072140,"postHourTrading":{"tag":"盘后","latestPrice":88.1801,"preClose":88.7918,"latestTime":"16:15 EDT","volume":9,"amount":799.0626,"timestamp":1789762500315,"change":-0.611699999999999,"changeRate":-0.006889149673731122},"overnightTrading":{"tag":"夜盘","latestPrice":88.79180145263672,"preClose":88.79180145263672,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":21.8223,"close":21.8223,"volume":346,"market":"US","high":21.8223,"low":21.8223,"preClose":21.8223,"open":21.8223,"turnoverRate":0.00173,"peRate":0,"amplitude":0,"marketValue":4364481.8223,"askSize":300,"bidSize":300,"askPrice":22.13,"bidPrice":21.99,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":0.009651,"changeRate20Day":-0.075197,"changeRate60Day":0.068898,"changeRateWTD":0,"changeRateMTD":-0.047244,"changeRateQTD":0.043889,"changeRateYTD":-0.116685,"amount":7618.44038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.016002,"floatMarketCap":4364481.8223,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"16:10 EDT","volume":6,"amount":130.7892,"timestamp":1789762204371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.6175,"close":24.6175,"volume":5,"market":"US","high":24.6175,"low":24.6175,"preClose":24.6175,"open":24.6175,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5169699.6175,"askSize":500,"bidSize":500,"askPrice":24.9,"bidPrice":24.85,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.013943,"changeRate20Day":-0.074666,"changeRate60Day":0.040636,"changeRateWTD":0,"changeRateMTD":-0.055418,"changeRateQTD":0.040636,"changeRateYTD":-0.026222,"amount":123.679161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4874,"divideRate":0.019799,"floatMarketCap":5169699.6175,"shortable":3,"shares":210001,"floatShares":210001,"postHourTrading":{"tag":"盘后","latestPrice":24.89118,"preClose":24.89118,"latestTime":"16:04 EDT","volume":2,"amount":49.235,"timestamp":1789761846999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":20.33,"close":20.33,"volume":24,"market":"US","high":20.33,"low":20.33,"preClose":20.33,"open":20.33,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":609920.33,"askSize":200,"bidSize":200,"askPrice":20.41,"bidPrice":20.33,"week52High":25.44,"week52Low":19.62,"changeRate5Day":0.007184,"changeRate20Day":0.030933,"changeRate60Day":-0.016449,"changeRateWTD":0,"changeRateMTD":0.020839,"changeRateQTD":0.011946,"changeRateYTD":-0.184844,"amount":489.408005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23861,"divideRate":0.20849,"floatMarketCap":609920.33,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":19.80405,"preClose":19.80405,"latestTime":"16:10 EDT","volume":5,"amount":101.65,"timestamp":1789762204372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":0,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140896833.935,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.62,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.017553,"changeRate60Day":0.009453,"changeRateWTD":0,"changeRateMTD":0.017553,"changeRateQTD":0.009955,"changeRateYTD":0.0145,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16554.674414,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95656880.36,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLX","nameCN":"FundX Flexible ETF","changeRate":0,"change":0,"latestPrice":22.63,"close":22.63,"volume":225,"market":"US","high":22.63,"low":22.63,"preClose":22.63,"open":22.63,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":49651555.17,"askSize":2100,"bidSize":2100,"askPrice":22.7,"bidPrice":22.68,"week52High":24.75,"week52Low":22.0241,"changeRate5Day":0.001106,"changeRate20Day":-0.004413,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004605,"changeRateQTD":-0.003071,"changeRateYTD":0.011623,"amount":5100.057793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.193,"divideRate":0.096907,"floatMarketCap":49651555.17,"shortable":3,"shares":2194059,"floatShares":2194059,"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:10 EDT","volume":6,"amount":135.66,"timestamp":1789762204373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.6299991607666,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}