US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	68	674.90	0.00%	380.46M	+0.05%	+0.05%	0.00%	+0.46%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.58%	+5.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Y'all Street Physical Silver ETF US YSAG	66.40	0.00%	0.00	25	1.65K	0.00%	5.98M	+5.25%	-4.55%	0.00%	+13.65%
Corgi Longevity Consumer ETF US YUNG	26.42	0.00%	0.00	16	424.77	0.00%	924.81K	-1.97%	-7.54%	-4.38%	+2.81%
Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	26.98	0.00%	0.00	16	432.05	0.00%	67.45M	+0.15%	+0.41%	+1.56%	+4.65%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.97	0.00%	0.00	8	384.27	0.00%	959.47K	-0.22%	-1.84%	-2.71%	-4.28%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.66	0.00%	0.00	8	381.89	0.00%	953.06K	-0.21%	-2.10%	-2.81%	-4.91%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.49	0.00%	0.00	7	333.09	0.00%	949.74K	-0.20%	-2.28%	-3.88%	-5.41%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.31	0.00%	0.00	6	284.57	0.00%	946.09K	-0.20%	-2.42%	-5.26%	-5.80%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.12	0.00%	0.00	8	378.02	0.00%	942.35K	-0.17%	-2.45%	-4.14%	-6.20%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.06	0.00%	0.00	6	283.26	0.00%	941.12K	-0.38%	-2.43%	-4.56%	-6.42%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Innovative Growth ETF US ZINN	39.83	0.00%	0.00	58	2.37K	0.00%	122.21M	+1.93%	-2.32%	0.00%	-5.18%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	6	60.85	0.00%	348.35M	0.00%	+2.09%	+2.40%	+2.40%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%

1 ...273 274 275 276 277 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":68,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":891,"bidSize":2900,"askPrice":9.93,"bidPrice":9.92,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":0.000504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000504,"changeRateQTD":0.004555,"changeRateYTD":0.004555,"amount":674.904423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000695,"committee":0.529939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.04,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":66.4041,"close":66.4041,"volume":25,"market":"US","high":66.4041,"low":66.4041,"preClose":66.4041,"open":66.4041,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":5976369,"askSize":400,"bidSize":400,"askPrice":66.36,"bidPrice":65.84,"week52High":70.205,"week52Low":55.63,"changeRate5Day":0.052515,"changeRate20Day":-0.045527,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003411,"changeRateQTD":0.136473,"changeRateYTD":0.136473,"amount":1653.662491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5976369,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":65.3972,"preClose":65.3972,"latestTime":"16:10 EDT","volume":6,"amount":398.4246,"timestamp":1789762204385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.423,"close":26.423,"volume":16,"market":"US","high":26.423,"low":26.423,"preClose":26.423,"open":26.423,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":924805,"askSize":1500,"bidSize":1500,"askPrice":26.65,"bidPrice":26.61,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.019704,"changeRate20Day":-0.075395,"changeRate60Day":-0.043833,"changeRateWTD":0,"changeRateMTD":-0.035467,"changeRateQTD":-0.043833,"changeRateYTD":0.028132,"amount":424.771912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924805,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:04 EDT","volume":2,"amount":52.846,"timestamp":1789761847402,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.9157},{"symbol":"ZAPR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr April","changeRate":0,"change":0,"latestPrice":26.9792,"close":26.9792,"volume":16,"market":"US","high":26.9792,"low":26.9792,"preClose":26.9792,"open":26.9792,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":67448000,"askSize":400,"bidSize":300,"askPrice":27.08,"bidPrice":26.95,"week52High":27.02,"week52Low":25.38,"changeRate5Day":0.001489,"changeRate20Day":0.004064,"changeRate60Day":0.015592,"changeRateWTD":0,"changeRateMTD":0.001269,"changeRateQTD":0.012733,"changeRateYTD":0.046517,"amount":432.049988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012495,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67448000,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.9792,"latestTime":"19:30 EDT","volume":7,"amount":188.8544,"timestamp":1789774205507,"change":-0.019199999999997885,"changeRate":-0.000711659352389911},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":47.9686,"close":47.9686,"volume":8,"market":"US","high":47.9686,"low":47.9686,"preClose":47.9686,"open":47.9686,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":959467.9372,"askSize":100,"bidSize":100,"askPrice":48.05,"bidPrice":48,"week52High":50.4682,"week52Low":47.9686,"changeRate5Day":-0.002217,"changeRate20Day":-0.018445,"changeRate60Day":-0.027103,"changeRateWTD":0,"changeRateMTD":-0.015984,"changeRateQTD":-0.028657,"changeRateYTD":-0.042849,"amount":384.266663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2572,"divideRate":0.026209,"floatMarketCap":959467.9372,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":47.9686,"preClose":47.9686,"latestTime":"16:10 EDT","volume":1,"amount":47.9686,"timestamp":1789762204387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":47.6555,"close":47.6555,"volume":8,"market":"US","high":47.6555,"low":47.6555,"preClose":47.6555,"open":47.6555,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":953062.3445,"askSize":100,"bidSize":100,"askPrice":47.75,"bidPrice":47.7,"week52High":50.71,"week52Low":47.6555,"changeRate5Day":-0.002142,"changeRate20Day":-0.02105,"changeRate60Day":-0.028095,"changeRateWTD":0,"changeRateMTD":-0.018143,"changeRateQTD":-0.028095,"changeRateYTD":-0.049075,"amount":381.886658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2676,"divideRate":0.026599,"floatMarketCap":953062.3445,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":47.6555,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.311,"timestamp":1789762204387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.4917,"close":47.4917,"volume":7,"market":"US","high":47.4917,"low":47.4917,"preClose":47.4917,"open":47.4917,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":949739.0166,"askSize":100,"bidSize":100,"askPrice":47.62,"bidPrice":47.56,"week52High":51.2425,"week52Low":47.4757,"changeRate5Day":-0.002022,"changeRate20Day":-0.022849,"changeRate60Day":-0.038834,"changeRateWTD":0,"changeRateMTD":-0.019951,"changeRateQTD":-0.039796,"changeRateYTD":-0.054139,"amount":333.092537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3008,"divideRate":0.02739,"floatMarketCap":949739.0166,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.51,"latestTime":"16:04 EDT","volume":2,"amount":94.9834,"timestamp":1789761845632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.309,"close":47.309,"volume":6,"market":"US","high":47.309,"low":47.309,"preClose":47.309,"open":47.309,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":946085.382,"askSize":100,"bidSize":100,"askPrice":47.46,"bidPrice":47.4,"week52High":50.7347,"week52Low":47.2886,"changeRate5Day":-0.001991,"changeRate20Day":-0.024213,"changeRate60Day":-0.052626,"changeRateWTD":0,"changeRateMTD":-0.021464,"changeRateQTD":-0.052626,"changeRateYTD":-0.058044,"amount":284.570229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3335,"divideRate":0.028187,"floatMarketCap":946085.382,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.309,"timestamp":1789761847482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.1223,"close":47.1223,"volume":8,"market":"US","high":47.1223,"low":47.1223,"preClose":47.1223,"open":47.1223,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":942351.7554,"askSize":100,"bidSize":100,"askPrice":47.3,"bidPrice":47.24,"week52High":51.5021,"week52Low":47.0938,"changeRate5Day":-0.001733,"changeRate20Day":-0.024543,"changeRate60Day":-0.041376,"changeRateWTD":0,"changeRateMTD":-0.02231,"changeRateQTD":-0.041376,"changeRateYTD":-0.062032,"amount":378.01712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3657,"divideRate":0.028982,"floatMarketCap":942351.7554,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.1223,"preClose":47.1223,"latestTime":"16:10 EDT","volume":2,"amount":94.2446,"timestamp":1789762204387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.0562,"close":47.0562,"volume":6,"market":"US","high":47.0562,"low":47.0562,"preClose":47.0562,"open":47.0562,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":941124,"askSize":100,"bidSize":100,"askPrice":47.26,"bidPrice":47.18,"week52High":51.6653,"week52Low":47.042,"changeRate5Day":-0.003785,"changeRate20Day":-0.024348,"changeRate60Day":-0.04561,"changeRateWTD":0,"changeRateMTD":-0.022857,"changeRateQTD":-0.04561,"changeRateYTD":-0.064249,"amount":283.258781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.02969,"floatMarketCap":941124,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.3301,"latestTime":"16:04 EDT","volume":2,"amount":94.1124,"timestamp":1789761846094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":39.8326,"close":39.8326,"volume":58,"market":"US","high":39.8326,"low":39.8326,"preClose":39.8326,"open":39.8326,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":122210997.549,"askSize":1700,"bidSize":1700,"askPrice":41.06,"bidPrice":41,"week52High":42.08,"week52Low":38.55,"changeRate5Day":0.019318,"changeRate20Day":-0.023232,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014389,"changeRateQTD":-0.051831,"changeRateYTD":-0.051831,"amount":2368.818909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122210997.549,"shortable":3,"shares":3068115,"floatShares":3068115,"postHourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.8326,"latestTime":"19:30 EDT","volume":3,"amount":119.4978,"timestamp":1789774204789,"change":-0.06259999999999621,"changeRate":-0.0015715770499539626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.835,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5618},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":6,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":500,"bidSize":2496,"askPrice":10.4,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":60.849998,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.062687,"committee":0.666222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0}]}}}