| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI ENHANCED CORE ETFUS USDX | 25.60 | +0.06% | +0.02 | 33.10K | 847.58K | 0.27% | 304.13M | +0.12% | +0.31% | -0.76% | -0.06% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.97 | +0.06% | +0.03 | 73.93K | 3.77M | 0.04% | 1.42B | +0.11% | -0.32% | -0.38% | -0.34% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.91 | +0.06% | +0.03 | 70.62K | 3.60M | 0.04% | 832.30M | +0.25% | +0.29% | +1.01% | -0.97% |
Touchstone Securitized Income ETFUS TSEC | 25.34 | +0.06% | +0.02 | 6K | 158.87K | 0.08% | 168.51M | -0.12% | -1.25% | -2.16% | -3.17% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.72 | +0.06% | +0.03 | 10.21K | 517.89K | 0.08% | 296.71M | +0.04% | -0.90% | -1.13% | -1.67% |
TCW AAA CLO ETFUS ACLO | 50.51 | +0.06% | +0.03 | 4K | 180.36K | 0.12% | 591.41M | +0.12% | +0.05% | +0.12% | +0.40% |
HalliburtonUS HAL | 33.66 | +0.06% | +0.02 | 5.21M | 173.14M | 2.72% | 28.11B | -3.86% | -4.75% | -2.91% | +19.11% |
F/m Opportunistic ETFUS ZHOG | 50.49 | +0.06% | +0.03 | 6K | 300.31K | 0.00% | 46.20M | +0.07% | -1.33% | -1.83% | -2.83% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.97 | +0.06% | +0.03 | 11.51K | 552.36K | 0.33% | 437.46M | -0.11% | -2.44% | -4.57% | -4.22% |
iShares Short Duration Bond Active ETFUS NEAR | 50.09 | +0.06% | +0.03 | 399.02K | 19.99M | 0.10% | 5.15B | -0.04% | -0.91% | -1.07% | -1.98% |
Lowe'sUS LOW | 192.61 | +0.06% | +0.12 | 2.23M | 427.40M | 2.53% | 108.04B | -2.81% | -10.87% | -13.21% | -20.13% |
AmerisUS ABCB | 83.55 | +0.06% | +0.05 | 210.32K | 17.57M | 1.08% | 5.62B | -1.50% | -3.07% | -7.61% | +12.50% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.42 | +0.06% | +0.02 | 64.95K | 2.17M | 0.27% | 44.28M | +0.32% | +0.60% | +2.14% | +5.07% |
VanEck Long Muni ETFUS MLN | 16.71 | +0.06% | +0.01 | 234.04K | 3.91M | 0.45% | 655.67M | +0.12% | -3.58% | -5.78% | -4.71% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.06 | +0.06% | +0.02 | 2K | 59.83K | 0.10% | 0 | -2.01% | -1.46% | -0.77% | -1.67% |
AAM Crescent CLO ETFUS CLOC | 25.03 | +0.06% | +0.02 | 546 | 13.66K | 0.02% | 61.31M | +0.28% | -0.12% | -0.20% | -0.17% |
Eagle Point Income Co Inc.US EICA | 24.97 | +0.06% | +0.02 | 2K | 59.06K | 0.11% | 37.99M | +0.14% | +0.06% | +0.26% | +1.44% |
Arvinas Holding Company LLCUS ARVN | 8.30 | +0.06% | +0.01 | 352.74K | 2.92M | 2.77% | 542.38M | -1.25% | -11.43% | +3.30% | -30.06% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.88 | +0.06% | +0.01 | 95.17K | 1.98M | 0.62% | 305.37M | +0.17% | +0.31% | +1.09% | +1.24% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | +0.06% | +0.05 | 16.45K | 1.22M | 0.05% | 61.01M | -0.04% | -1.09% | -1.48% | -0.90% |